Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/04/2024 0.00/0.00% 10.50 10.70 10.50 10.70 10.57 10.70 31,400
25/04/2024 -0.25/-2.28% 10.95 10.95 10.55 10.70 10.68 10.70 152,900
24/04/2024 0.35/3.30% 10.60 10.95 10.50 10.95 10.76 10.95 87,400
23/04/2024 -0.10/-0.93% 10.70 10.70 10.45 10.60 10.53 10.60 57,300
22/04/2024 0.35/3.38% 10.50 10.80 10.50 10.70 10.65 10.70 147,500
19/04/2024 -0.45/-4.17% 10.35 10.60 10.20 10.35 10.36 10.35 334,700
17/04/2024 -0.15/-1.37% 10.95 11.30 10.65 10.80 10.96 10.80 218,000
16/04/2024 -0.55/-4.78% 11.00 11.20 10.70 10.95 10.90 10.95 511,500
15/04/2024 -0.85/-6.88% 12.20 12.30 11.50 11.50 11.78 11.50 534,900
12/04/2024 -0.25/-1.98% 12.60 12.60 12.20 12.35 12.37 12.35 193,500
11/04/2024 0.25/2.02% 12.10 12.90 12.05 12.60 12.51 12.60 562,600
10/04/2024 0.80/6.93% 11.70 12.35 11.55 12.35 12.08 12.35 741,300
09/04/2024 0.15/1.32% 11.35 11.60 11.35 11.55 11.47 11.55 187,300
08/04/2024 -0.30/-2.56% 11.70 11.70 11.30 11.40 11.46 11.40 117,400
05/04/2024 0.40/3.54% 11.30 11.75 11.30 11.70 11.57 11.70 285,700
04/04/2024 -0.30/-2.59% 11.60 11.75 11.20 11.30 11.39 11.30 281,400
03/04/2024 -0.15/-1.28% 11.90 11.90 11.60 11.60 11.71 11.60 183,000
02/04/2024 -0.05/-0.42% 11.95 11.95 11.70 11.75 11.80 11.75 175,300
01/04/2024 0.00/0.00% 11.80 12.00 11.65 11.80 11.83 11.80 222,500
29/03/2024 0.30/2.61% 11.80 11.80 11.40 11.80 11.55 11.80 172,600