日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
29/03/2024 |
0.00/0.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
0
|
28/03/2024 |
0.00/0.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
0
|
27/03/2024 |
0.00/0.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
0
|
26/03/2024 |
0.00/0.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
0
|
25/03/2024 |
0.00/0.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
200
|
22/03/2024 |
0.00/0.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
0
|
21/03/2024 |
1.20/6.86%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
296
|
20/03/2024 |
0.00/0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
0
|
19/03/2024 |
0.00/0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
4,700
|
18/03/2024 |
0.00/0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
4,500
|
15/03/2024 |
0.00/0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
0
|
14/03/2024 |
0.00/0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
4,500
|
13/03/2024 |
0.00/0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
4,500
|
12/03/2024 |
0.30/1.74%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
100
|
11/03/2024 |
0.00/0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
0
|
08/03/2024 |
0.00/0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
0
|
07/03/2024 |
0.00/0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
0
|
06/03/2024 |
0.00/0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
0
|
05/03/2024 |
0.00/0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
0
|
04/03/2024 |
0.00/0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
0
|