| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.00/0.00% | 4.80 | 5.70 | 4.80 | 5.60 | 5.60 | 5.60 | 114,100 |
| 25/04/2024 | 0.30/5.56% | 5.00 | 5.70 | 5.00 | 5.70 | 5.60 | 5.70 | 194,600 |
| 24/04/2024 | 0.30/5.77% | 4.50 | 5.50 | 4.50 | 5.50 | 5.40 | 5.50 | 62,200 |
| 23/04/2024 | 0.20/3.85% | 5.40 | 5.40 | 5.00 | 5.40 | 5.20 | 5.40 | 592,700 |
| 22/04/2024 | 0.00/0.00% | 5.40 | 5.50 | 5.00 | 5.40 | 5.20 | 5.40 | 609,900 |
| 19/04/2024 | -0.40/-7.02% | 5.50 | 5.60 | 5.20 | 5.30 | 5.40 | 5.30 | 1,132,400 |
| 17/04/2024 | 0.00/0.00% | 5.70 | 5.90 | 5.60 | 5.60 | 5.70 | 5.60 | 281,400 |
| 16/04/2024 | -0.30/-5.00% | 5.80 | 5.80 | 5.40 | 5.70 | 5.60 | 5.70 | 634,400 |
| 15/04/2024 | -0.50/-7.94% | 6.30 | 6.40 | 5.50 | 5.80 | 6.00 | 5.80 | 508,900 |
| 12/04/2024 | 0.40/6.67% | 6.10 | 6.50 | 6.00 | 6.40 | 6.30 | 6.40 | 471,300 |
| 11/04/2024 | -0.30/-4.84% | 6.10 | 6.20 | 5.90 | 5.90 | 6.00 | 5.90 | 320,700 |
| 10/04/2024 | -0.10/-1.61% | 6.20 | 6.40 | 6.00 | 6.10 | 6.20 | 6.10 | 332,600 |
| 09/04/2024 | 0.10/1.61% | 6.30 | 6.30 | 6.10 | 6.30 | 6.20 | 6.30 | 189,700 |
| 08/04/2024 | -0.20/-3.08% | 6.40 | 6.60 | 6.00 | 6.30 | 6.20 | 6.30 | 4,570,300 |
| 05/04/2024 | 0.10/1.59% | 6.30 | 6.80 | 6.10 | 6.40 | 6.50 | 6.40 | 773,100 |
| 04/04/2024 | 0.20/3.28% | 6.10 | 6.50 | 6.00 | 6.30 | 6.30 | 6.30 | 774,600 |
| 03/04/2024 | 0.20/3.39% | 6.30 | 6.50 | 6.00 | 6.10 | 6.10 | 6.10 | 477,400 |
| 02/04/2024 | 0.80/14.55% | 5.50 | 6.30 | 5.40 | 6.30 | 5.90 | 6.30 | 13,582,000 |
| 01/04/2024 | 0.10/1.82% | 5.50 | 5.60 | 5.40 | 5.60 | 5.50 | 5.60 | 206,800 |