Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/04/2024 0.05/0.12% 42.00 43.00 42.00 43.00 42.62 43.00 57,800
25/04/2024 -0.75/-1.72% 43.05 43.30 42.85 42.95 42.97 42.95 62,200
24/04/2024 1.70/4.05% 42.50 43.80 42.50 43.70 43.16 43.70 72,800
23/04/2024 1.00/2.44% 41.00 42.30 41.00 42.00 41.54 42.00 146,500
22/04/2024 -1.10/-2.61% 42.20 43.40 41.00 41.00 42.28 41.00 155,400
19/04/2024 -0.90/-2.09% 42.90 42.90 41.50 42.10 42.21 42.10 89,800
17/04/2024 -0.30/-0.69% 44.05 44.05 42.85 43.00 43.20 43.00 66,800
16/04/2024 0.00/0.00% 43.30 43.80 42.85 43.30 43.11 43.30 155,400
15/04/2024 -3.10/-6.68% 46.20 46.35 43.30 43.30 44.96 43.30 304,100
12/04/2024 0.30/0.65% 46.10 46.45 45.90 46.40 46.08 46.40 166,500
11/04/2024 -0.55/-1.18% 46.65 46.65 45.95 46.10 46.13 46.10 93,400
10/04/2024 -0.25/-0.53% 46.55 46.90 46.45 46.65 46.55 46.65 352,000
09/04/2024 -0.45/-0.95% 47.65 47.65 46.70 46.90 46.92 46.90 174,100
08/04/2024 -0.50/-1.04% 47.90 47.90 47.35 47.35 47.59 47.35 138,400
05/04/2024 -0.65/-1.34% 48.25 48.30 47.85 47.85 47.99 47.85 238,600
04/04/2024 -0.65/-1.32% 49.10 49.10 48.30 48.50 48.53 48.50 225,900
03/04/2024 0.05/0.10% 49.10 50.00 49.00 49.15 49.45 49.15 138,300
02/04/2024 -0.05/-0.10% 49.15 49.50 48.95 49.10 49.08 49.10 117,400
01/04/2024 -0.25/-0.51% 49.50 49.50 49.00 49.15 49.18 49.15 66,800