Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/04/2024 -0.35/-0.91% 38.35 38.35 37.60 38.00 38.05 38.00 503,400
25/04/2024 -0.75/-1.92% 39.10 39.10 38.35 38.35 38.55 38.35 237,600
24/04/2024 0.60/1.56% 38.80 39.30 38.70 39.10 39.04 39.10 44,600
23/04/2024 0.20/0.52% 38.70 38.70 38.05 38.50 38.36 38.50 180,400
22/04/2024 0.30/0.79% 39.20 39.50 38.00 38.30 38.37 38.30 155,200
19/04/2024 -0.60/-1.55% 38.30 38.30 37.00 38.00 37.86 38.00 424,800
17/04/2024 -0.70/-1.78% 39.50 39.75 38.20 38.60 38.77 38.60 234,600
16/04/2024 0.00/0.00% 39.35 39.50 38.55 39.30 39.04 39.30 387,400
15/04/2024 -2.80/-6.65% 42.00 42.00 39.25 39.30 40.32 39.30 388,800
12/04/2024 0.50/1.20% 41.70 42.10 41.55 42.10 41.76 42.10 168,100
11/04/2024 0.00/0.00% 41.50 41.75 41.30 41.60 41.51 41.60 134,000
10/04/2024 -0.60/-1.42% 42.50 42.65 41.60 41.60 42.05 41.60 206,700
09/04/2024 0.05/0.12% 42.05 42.35 42.05 42.20 42.16 42.20 162,800
08/04/2024 -0.55/-1.29% 42.60 42.60 42.00 42.15 42.28 42.15 269,800
05/04/2024 -0.50/-1.16% 43.00 43.20 42.60 42.70 42.74 42.70 332,900
04/04/2024 -0.90/-2.04% 43.80 44.10 43.10 43.20 43.50 43.20 349,600
03/04/2024 0.35/0.80% 43.90 44.80 43.60 44.10 44.01 44.10 1,717,000