Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/09/2022 0.00/0.00% 87.00 88.60 87.00 88.60 87.53 85.88 7,300
27/09/2022 1.20/1.37% 86.20 88.90 85.10 88.60 86.16 85.88 9,800
26/09/2022 -1.60/-1.80% 88.10 88.50 87.10 87.40 87.67 84.71 14,200
23/09/2022 -0.80/-0.89% 88.50 89.80 88.50 89.00 89.01 86.27 1,900
22/09/2022 0.50/0.56% 89.00 89.80 88.60 89.80 89.14 87.04 11,400
21/09/2022 -1.50/-1.65% 90.10 90.10 89.00 89.30 89.34 86.56 8,500
20/09/2022 0.60/0.67% 90.20 90.80 88.10 90.80 89.72 88.01 10,600
19/09/2022 -0.70/-0.77% 90.90 90.90 90.10 90.20 90.25 87.43 3,300
16/09/2022 -0.20/-0.22% 90.50 92.00 90.50 90.90 90.97 88.11 9,500
15/09/2022 0.60/0.66% 90.50 91.10 90.50 91.10 90.90 88.30 300
14/09/2022 -0.30/-0.33% 91.80 91.80 90.30 90.50 90.59 87.72 9,000
13/09/2022 -1.20/-1.30% 91.70 93.00 90.60 90.80 91.23 88.01 8,100
12/09/2022 1.70/1.88% 92.70 93.20 92.00 92.00 92.90 89.17 16,800
09/09/2022 0.00/0.00% 90.40 90.40 90.00 90.30 90.25 87.53 7,900
08/09/2022 -0.70/-0.77% 92.00 92.00 90.00 90.30 90.17 87.53 6,000
07/09/2022 -1.00/-1.09% 92.00 92.00 91.00 91.00 91.05 88.20 6,000
06/09/2022 0.60/0.66% 91.10 92.00 91.10 92.00 91.81 89.17 4,000
05/09/2022 0.40/0.44% 91.00 92.00 91.00 91.40 91.44 88.59 1,700
31/08/2022 -0.10/-0.11% 91.30 91.50 91.00 91.00 91.18 88.20 16,400
30/08/2022 -0.90/-0.98% 92.00 92.50 91.10 91.10 91.93 88.30 8,400