| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 07/10/2022 | 0.00/0.00% | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 16.46 | 0 |
| 06/10/2022 | 0.00/0.00% | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 16.46 | 0 |
| 05/10/2022 | 0.00/0.00% | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 16.46 | 0 |
| 04/10/2022 | -0.10/-0.58% | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 16.46 | 200 |
| 03/10/2022 | 0.00/0.00% | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 16.55 | 0 |
| 30/09/2022 | -0.10/-0.58% | 17.20 | 17.50 | 17.10 | 17.10 | 17.30 | 16.36 | 1,000 |
| 29/09/2022 | 0.10/0.58% | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 16.46 | 400 |
| 28/09/2022 | 0.00/0.00% | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 16.36 | 0 |
| 27/09/2022 | 0.00/0.00% | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 16.36 | 0 |
| 26/09/2022 | 0.00/0.00% | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 16.36 | 0 |
| 23/09/2022 | 0.00/0.00% | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 16.36 | 0 |
| 22/09/2022 | -1.20/-6.56% | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 16.36 | 100 |
| 21/09/2022 | -1.30/-6.91% | 18.50 | 18.50 | 17.50 | 17.50 | 18.30 | 16.75 | 1,000 |
| 20/09/2022 | -3.20/-14.75% | 19.50 | 19.50 | 18.50 | 18.50 | 18.80 | 17.70 | 2,900 |
| 19/09/2022 | -3.80/-14.90% | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 20.76 | 2,000 |
| 16/09/2022 | -4.50/-15.00% | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 24.40 | 2,000 |
| 15/09/2022 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 28.71 | 0 |
| 14/09/2022 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 28.71 | 0 |
| 13/09/2022 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 28.71 | 0 |
| 12/09/2022 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 28.71 | 0 |