| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/10/2022 | 1.60/2.34% | 68.60 | 70.00 | 68.60 | 70.00 | 68.91 | 61.52 | 1,500 |
| 30/09/2022 | -1.10/-1.58% | 69.50 | 69.50 | 68.20 | 68.40 | 69.16 | 60.11 | 5,300 |
| 29/09/2022 | 1.30/1.91% | 68.10 | 69.60 | 68.10 | 69.50 | 68.63 | 61.08 | 1,100 |
| 28/09/2022 | 0.10/0.15% | 68.10 | 68.20 | 68.10 | 68.20 | 68.15 | 59.94 | 1,000 |
| 27/09/2022 | 0.00/0.00% | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | 59.85 | 0 |
| 26/09/2022 | -1.90/-2.71% | 68.50 | 68.50 | 68.00 | 68.10 | 68.10 | 59.85 | 1,800 |
| 23/09/2022 | 0.00/0.00% | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 61.52 | 0 |
| 22/09/2022 | -1.00/-1.41% | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 61.52 | 500 |
| 21/09/2022 | 0.00/0.00% | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 62.40 | 300 |
| 20/09/2022 | 0.50/0.71% | 67.30 | 71.00 | 67.30 | 71.00 | 70.21 | 62.40 | 1,400 |
| 19/09/2022 | -2.20/-3.03% | 72.50 | 72.70 | 70.50 | 70.50 | 72.49 | 61.96 | 14,700 |
| 16/09/2022 | 0.00/0.00% | 72.70 | 72.70 | 72.70 | 72.70 | 72.70 | 63.89 | 0 |
| 15/09/2022 | 4.70/6.91% | 72.70 | 72.70 | 72.70 | 72.70 | 72.70 | 63.89 | 100 |
| 14/09/2022 | 1.80/2.72% | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 59.76 | 3,200 |
| 13/09/2022 | -2.80/-4.06% | 69.00 | 69.00 | 66.20 | 66.20 | 68.96 | 58.18 | 6,400 |
| 12/09/2022 | 0.00/0.00% | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 60.64 | 0 |
| 09/09/2022 | 1.00/1.47% | 68.00 | 69.00 | 68.00 | 69.00 | 68.67 | 60.64 | 3,000 |
| 08/09/2022 | 0.50/0.74% | 67.50 | 68.00 | 67.50 | 68.00 | 67.67 | 59.76 | 600 |
| 07/09/2022 | -1.00/-1.46% | 66.20 | 67.50 | 66.20 | 67.50 | 67.26 | 59.32 | 1,800 |
| 06/09/2022 | -0.50/-0.72% | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 60.20 | 200 |