から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/05/2024 0.00/0.00% 20.00 20.00 20.00 20.00 0.00 20.00 0
02/05/2024 0.00/0.00% 20.00 20.00 20.00 20.00 0.00 20.00 0
26/04/2024 0.00/0.00% 20.00 20.00 20.00 20.00 20.00 20.00 0
25/04/2024 0.00/0.00% 20.00 20.00 20.00 20.00 20.00 20.00 57,300
24/04/2024 0.00/0.00% 20.00 20.00 20.00 20.00 20.00 20.00 0
23/04/2024 0.00/0.00% 20.00 20.00 20.00 20.00 20.00 20.00 57,500
22/04/2024 0.00/0.00% 20.00 20.00 20.00 20.00 20.00 20.00 0
19/04/2024 0.00/0.00% 20.00 20.00 20.00 20.00 20.00 20.00 57,700
17/04/2024 0.00/0.00% 20.00 20.00 20.00 20.00 20.00 20.00 0
16/04/2024 0.00/0.00% 20.00 20.00 20.00 20.00 20.00 20.00 0
15/04/2024 0.00/0.00% 20.00 20.00 20.00 20.00 20.00 20.00 0
12/04/2024 0.00/0.00% 20.00 20.00 20.00 20.00 20.00 20.00 0
11/04/2024 0.00/0.00% 20.00 20.00 20.00 20.00 20.00 20.00 57,900
10/04/2024 0.00/0.00% 20.00 20.00 20.00 20.00 20.00 20.00 0
09/04/2024 0.00/0.00% 20.00 20.00 20.00 20.00 20.00 20.00 58,100
08/04/2024 0.00/0.00% 20.00 20.00 20.00 20.00 20.00 20.00 0
05/04/2024 0.00/0.00% 20.00 20.00 20.00 20.00 20.00 20.00 58,400