から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
07/05/2024 0.00/0.00% 11.50 11.50 11.50 11.50 0.00 11.50 0
06/05/2024 0.00/0.00% 11.50 11.50 11.50 11.50 0.00 11.50 3
03/05/2024 0.00/0.00% 11.50 11.50 11.50 11.50 0.00 11.50 0
02/05/2024 0.00/0.00% 11.50 11.50 11.50 11.50 0.00 11.50 0
26/04/2024 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
25/04/2024 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
24/04/2024 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
23/04/2024 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
22/04/2024 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
19/04/2024 -0.90/-7.26% 11.50 11.50 11.50 11.50 11.50 11.50 100
17/04/2024 0.00/0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
16/04/2024 0.00/0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
15/04/2024 0.00/0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
12/04/2024 0.00/0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
11/04/2024 0.00/0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
10/04/2024 0.00/0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
09/04/2024 1.60/14.81% 12.40 12.40 12.40 12.40 12.40 12.40 200
08/04/2024 0.00/0.00% 10.80 10.80 10.80 10.80 10.80 10.80 0