日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
07/05/2024 |
-0.10/-2.33%
|
4.30
|
4.30
|
4.00
|
4.20
|
4.04
|
4.20
|
9,400
|
26/04/2024 |
-0.10/-2.50%
|
4.20
|
4.30
|
3.90
|
3.90
|
4.21
|
3.90
|
5,500
|
25/04/2024 |
-0.10/-2.44%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2,900
|
24/04/2024 |
0.10/2.50%
|
4.10
|
4.10
|
3.90
|
4.10
|
4.08
|
4.10
|
900
|
23/04/2024 |
0.10/2.56%
|
4.10
|
4.10
|
4.00
|
4.00
|
4.02
|
4.00
|
3,200
|
22/04/2024 |
0.10/2.63%
|
4.00
|
4.10
|
3.90
|
3.90
|
4.06
|
3.90
|
3,200
|
19/04/2024 |
0.00/0.00%
|
3.80
|
3.90
|
3.80
|
3.80
|
3.83
|
3.80
|
3,100
|
17/04/2024 |
-0.40/-9.52%
|
4.00
|
4.30
|
3.80
|
3.80
|
3.90
|
3.80
|
15,300
|
16/04/2024 |
0.20/5.00%
|
4.20
|
4.20
|
3.90
|
4.20
|
3.96
|
4.20
|
4,800
|
15/04/2024 |
-0.40/-9.09%
|
4.10
|
4.40
|
4.00
|
4.00
|
4.11
|
4.00
|
14,700
|
12/04/2024 |
0.20/4.76%
|
4.10
|
4.40
|
4.10
|
4.40
|
4.12
|
4.40
|
1,400
|
11/04/2024 |
-0.20/-4.55%
|
4.20
|
4.30
|
4.10
|
4.20
|
4.17
|
4.20
|
3,400
|
10/04/2024 |
-0.10/-2.22%
|
4.40
|
4.90
|
4.40
|
4.40
|
4.60
|
4.40
|
6,800
|
09/04/2024 |
0.30/7.14%
|
4.20
|
4.50
|
3.90
|
4.50
|
4.11
|
4.50
|
16,900
|