| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | -0.20/-0.50% | 39.20 | 40.00 | 39.20 | 39.90 | 39.64 | 39.90 | 4,607 |
| 25/04/2024 | -0.50/-1.23% | 40.00 | 41.50 | 39.70 | 40.10 | 39.94 | 40.10 | 16,400 |
| 24/04/2024 | -1.30/-3.10% | 40.10 | 41.50 | 40.10 | 40.60 | 40.76 | 40.60 | 2,900 |
| 23/04/2024 | 0.90/2.20% | 40.10 | 42.00 | 39.10 | 41.90 | 40.48 | 41.90 | 13,600 |
| 22/04/2024 | -1.80/-4.21% | 42.80 | 42.80 | 40.30 | 41.00 | 40.96 | 41.00 | 8,400 |
| 19/04/2024 | 0.90/2.15% | 41.90 | 42.90 | 41.50 | 42.80 | 41.89 | 42.80 | 4,600 |
| 17/04/2024 | 0.80/1.95% | 42.50 | 43.00 | 41.90 | 41.90 | 42.57 | 41.90 | 2,100 |
| 16/04/2024 | 0.10/0.24% | 39.50 | 45.10 | 39.50 | 41.10 | 41.28 | 41.10 | 30,500 |
| 15/04/2024 | -1.50/-3.53% | 40.10 | 41.90 | 40.10 | 41.00 | 40.76 | 41.00 | 10,100 |
| 12/04/2024 | -0.20/-0.47% | 42.70 | 43.00 | 40.30 | 42.50 | 41.88 | 42.50 | 5,300 |
| 11/04/2024 | 2.60/6.48% | 39.10 | 42.80 | 39.10 | 42.70 | 40.66 | 42.70 | 24,900 |
| 10/04/2024 | 0.00/0.00% | 40.20 | 40.90 | 39.90 | 40.10 | 40.06 | 40.10 | 18,900 |
| 09/04/2024 | 0.90/2.30% | 39.20 | 41.90 | 39.20 | 40.10 | 40.07 | 40.10 | 50,700 |
| 08/04/2024 | 0.10/0.26% | 38.50 | 42.00 | 38.50 | 39.20 | 39.31 | 39.20 | 28,900 |
| 05/04/2024 | 1.00/2.62% | 38.00 | 39.40 | 38.00 | 39.10 | 38.64 | 39.10 | 33,900 |
| 04/04/2024 | 0.00/0.00% | 37.70 | 38.20 | 37.70 | 38.10 | 37.96 | 38.10 | 22,700 |
| 03/04/2024 | 0.10/0.26% | 37.60 | 38.10 | 37.60 | 38.10 | 37.85 | 38.10 | 10,500 |
| 02/04/2024 | -0.30/-0.78% | 38.50 | 38.50 | 36.30 | 38.00 | 37.89 | 38.00 | 20,800 |
| 01/04/2024 | -0.10/-0.26% | 38.00 | 38.80 | 38.00 | 38.30 | 38.25 | 38.30 | 164,700 |
| 29/03/2024 | 0.80/2.13% | 37.70 | 38.80 | 37.10 | 38.40 | 38.09 | 38.40 | 19,100 |