| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.00/0.00% | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 25/04/2024 | 0.00/0.00% | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 24/04/2024 | 0.10/0.75% | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 400 |
| 23/04/2024 | 0.10/0.75% | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 300 |
| 22/04/2024 | 0.10/0.76% | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 300 |
| 19/04/2024 | -0.40/-2.94% | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 200 |
| 17/04/2024 | -0.40/-2.86% | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 300 |
| 16/04/2024 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 300 |
| 15/04/2024 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 300 |
| 12/04/2024 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1,000 |
| 11/04/2024 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 10/04/2024 | 0.10/0.72% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 300 |
| 09/04/2024 | -0.10/-0.71% | 14.00 | 14.00 | 13.90 | 13.90 | 13.98 | 13.90 | 400 |
| 08/04/2024 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 2,400 |
| 05/04/2024 | -0.20/-1.41% | 14.30 | 14.30 | 14.00 | 14.00 | 14.22 | 14.00 | 900 |
| 04/04/2024 | 0.10/0.71% | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 500 |
| 03/04/2024 | 0.10/0.71% | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 100 |
| 02/04/2024 | -0.20/-1.41% | 14.15 | 14.20 | 14.00 | 14.00 | 14.04 | 14.00 | 1,900 |
| 01/04/2024 | -0.20/-1.39% | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 500 |