から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
02/05/2024 0.00/0.00% 10.00 10.00 10.00 10.00 0.00 10.00 0
26/04/2024 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
25/04/2024 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
24/04/2024 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 3,000
23/04/2024 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
22/04/2024 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
19/04/2024 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
17/04/2024 -0.10/-0.99% 10.00 10.00 10.00 10.00 10.00 10.00 1,000
16/04/2024 0.00/0.00% 10.10 10.10 10.10 10.10 10.10 10.10 0
15/04/2024 0.30/3.06% 10.10 10.10 10.10 10.10 10.10 10.10 100
12/04/2024 -1.70/-14.78% 9.80 9.80 9.80 9.80 9.80 9.80 8,400
11/04/2024 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
10/04/2024 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 200
09/04/2024 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
08/04/2024 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
05/04/2024 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
04/04/2024 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 300