Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
29/03/2024 0.00/0.00% 18.50 18.70 18.50 18.60 18.60 18.60 38,300
28/03/2024 0.00/0.00% 18.60 18.70 18.50 18.60 18.60 18.60 33,200
27/03/2024 0.10/0.54% 18.60 18.70 18.60 18.60 18.60 18.60 17,400
26/03/2024 0.00/0.00% 18.50 18.70 18.50 18.50 18.50 18.50 67,900
25/03/2024 -0.10/-0.54% 18.60 18.70 18.40 18.50 18.50 18.50 46,700
22/03/2024 -0.10/-0.53% 18.70 18.70 18.60 18.60 18.60 18.60 30,700
21/03/2024 0.10/0.54% 18.70 18.80 18.60 18.70 18.70 18.70 27,900
20/03/2024 0.00/0.00% 18.60 18.70 18.50 18.60 18.60 18.60 24,100
19/03/2024 -0.10/-0.54% 18.70 18.80 18.50 18.50 18.60 18.50 4,651,396
18/03/2024 -0.10/-0.53% 18.70 18.80 18.50 18.60 18.60 18.60 57,700
15/03/2024 -0.20/-1.06% 18.80 18.80 18.60 18.70 18.70 18.70 34,000
14/03/2024 0.10/0.53% 18.80 19.00 18.70 18.90 18.90 18.90 36,300
13/03/2024 -0.10/-0.53% 18.90 18.90 18.70 18.80 18.80 18.80 26,600
12/03/2024 -0.30/-1.57% 19.10 19.10 18.70 18.80 18.90 18.80 57,300
11/03/2024 0.10/0.53% 19.00 19.20 18.90 19.00 19.10 19.00 35,100
08/03/2024 0.40/2.14% 18.60 19.30 18.60 19.10 18.90 19.10 90,800
07/03/2024 0.20/1.08% 18.50 18.80 18.50 18.80 18.70 18.80 21,100
06/03/2024 -0.10/-0.54% 18.70 18.70 18.50 18.50 18.60 18.50 35,800
05/03/2024 -0.10/-0.54% 18.60 18.70 18.50 18.50 18.60 18.50 28,200
04/03/2024 -0.10/-0.54% 18.60 18.80 18.50 18.50 18.60 18.50 40,200