Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
29/03/2024 -0.15/-0.75% 20.00 20.05 19.60 19.85 19.80 19.85 13,378,200
28/03/2024 -0.30/-1.48% 20.55 20.55 19.90 20.00 20.17 20.00 16,964,900
27/03/2024 0.45/2.27% 19.95 20.30 19.70 20.30 20.08 20.30 21,433,300
26/03/2024 0.15/0.76% 19.70 20.10 19.40 19.85 19.80 19.85 17,655,700
25/03/2024 -0.15/-0.76% 20.05 20.45 19.45 19.70 20.04 19.70 33,413,800
22/03/2024 0.35/1.79% 19.80 19.85 19.30 19.85 19.58 19.85 30,870,900
21/03/2024 0.75/4.00% 18.95 19.55 18.65 19.50 19.20 19.50 38,360,900
20/03/2024 0.25/1.35% 18.60 18.80 18.35 18.75 18.57 18.75 12,691,300
19/03/2024 -0.50/-2.63% 19.20 19.30 18.50 18.50 18.85 18.50 11,872,400
18/03/2024 0.70/3.83% 18.45 19.30 18.20 19.00 18.75 19.00 36,408,500
15/03/2024 0.20/1.10% 18.10 18.85 18.10 18.30 18.49 18.30 30,004,000
14/03/2024 -0.05/-0.28% 18.20 18.40 17.90 18.10 18.14 18.10 12,404,100
13/03/2024 0.65/3.71% 17.50 18.20 17.50 18.15 17.81 18.15 10,287,100
12/03/2024 -0.25/-1.41% 17.50 17.80 17.30 17.50 17.56 17.50 12,940,100
11/03/2024 -0.30/-1.66% 18.05 18.10 17.75 17.75 17.93 17.75 9,647,700
08/03/2024 -0.30/-1.63% 18.35 18.45 18.00 18.05 18.10 18.05 15,192,200
07/03/2024 0.20/1.10% 18.15 18.40 18.00 18.35 18.15 18.35 10,825,400
06/03/2024 -0.40/-2.16% 18.50 18.55 18.10 18.15 18.27 18.15 10,528,500
05/03/2024 -0.10/-0.54% 18.70 18.70 18.40 18.55 18.52 18.55 8,080,200
04/03/2024 0.20/1.08% 18.60 18.95 18.60 18.65 18.77 18.65 15,891,900