から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
07/05/2024 0.10/0.80% 12.50 12.60 12.50 12.60 12.54 12.60 136,480
26/04/2024 -0.10/-0.81% 12.40 12.50 12.20 12.30 12.33 12.30 278,100
25/04/2024 0.00/0.00% 12.50 12.50 12.30 12.40 12.31 12.40 193,000
24/04/2024 0.20/1.64% 12.20 12.50 12.20 12.40 12.34 12.40 217,300
23/04/2024 -0.50/-3.94% 12.70 12.70 12.10 12.20 12.33 12.20 308,100
22/04/2024 0.00/0.00% 12.70 12.80 12.50 12.70 12.64 12.70 275,400
19/04/2024 -0.10/-0.78% 12.80 13.00 12.60 12.70 12.79 12.70 252,200
17/04/2024 0.00/0.00% 12.90 13.10 12.80 12.80 12.89 12.80 300,700
16/04/2024 0.10/0.79% 12.70 13.10 12.60 12.80 12.86 12.80 454,500
15/04/2024 -1.40/-9.93% 14.10 14.10 12.70 12.70 13.37 12.70 650,500
12/04/2024 0.10/0.71% 14.00 14.10 13.90 14.10 14.00 14.10 108,600
11/04/2024 0.20/1.45% 13.70 14.00 13.50 14.00 13.70 14.00 283,800
10/04/2024 -0.20/-1.43% 14.00 14.00 13.80 13.80 13.88 13.80 316,100
09/04/2024 0.30/2.19% 13.80 14.00 13.80 14.00 13.91 14.00 222,700
08/04/2024 -0.20/-1.44% 13.90 14.10 13.70 13.70 13.91 13.70 246,500