日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
07/05/2024 |
0.10/0.80%
|
12.50
|
12.60
|
12.50
|
12.60
|
12.54
|
12.60
|
136,480
|
26/04/2024 |
-0.10/-0.81%
|
12.40
|
12.50
|
12.20
|
12.30
|
12.33
|
12.30
|
278,100
|
25/04/2024 |
0.00/0.00%
|
12.50
|
12.50
|
12.30
|
12.40
|
12.31
|
12.40
|
193,000
|
24/04/2024 |
0.20/1.64%
|
12.20
|
12.50
|
12.20
|
12.40
|
12.34
|
12.40
|
217,300
|
23/04/2024 |
-0.50/-3.94%
|
12.70
|
12.70
|
12.10
|
12.20
|
12.33
|
12.20
|
308,100
|
22/04/2024 |
0.00/0.00%
|
12.70
|
12.80
|
12.50
|
12.70
|
12.64
|
12.70
|
275,400
|
19/04/2024 |
-0.10/-0.78%
|
12.80
|
13.00
|
12.60
|
12.70
|
12.79
|
12.70
|
252,200
|
17/04/2024 |
0.00/0.00%
|
12.90
|
13.10
|
12.80
|
12.80
|
12.89
|
12.80
|
300,700
|
16/04/2024 |
0.10/0.79%
|
12.70
|
13.10
|
12.60
|
12.80
|
12.86
|
12.80
|
454,500
|
15/04/2024 |
-1.40/-9.93%
|
14.10
|
14.10
|
12.70
|
12.70
|
13.37
|
12.70
|
650,500
|
12/04/2024 |
0.10/0.71%
|
14.00
|
14.10
|
13.90
|
14.10
|
14.00
|
14.10
|
108,600
|
11/04/2024 |
0.20/1.45%
|
13.70
|
14.00
|
13.50
|
14.00
|
13.70
|
14.00
|
283,800
|
10/04/2024 |
-0.20/-1.43%
|
14.00
|
14.00
|
13.80
|
13.80
|
13.88
|
13.80
|
316,100
|
09/04/2024 |
0.30/2.19%
|
13.80
|
14.00
|
13.80
|
14.00
|
13.91
|
14.00
|
222,700
|
08/04/2024 |
-0.20/-1.44%
|
13.90
|
14.10
|
13.70
|
13.70
|
13.91
|
13.70
|
246,500
|