| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 31/05/2023 | 0.00/0.00% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 9.72 | 0 |
| 30/05/2023 | 0.40/4.00% | 9.20 | 10.40 | 9.20 | 10.40 | 9.32 | 9.72 | 1,000 |
| 29/05/2023 | 0.50/5.26% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 9.35 | 200 |
| 26/05/2023 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 8.88 | 100 |
| 25/05/2023 | 0.30/3.26% | 9.10 | 9.50 | 8.60 | 9.50 | 8.80 | 8.88 | 2,700 |
| 24/05/2023 | -1.00/-9.80% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 8.60 | 700 |
| 23/05/2023 | -1.10/-9.73% | 10.50 | 10.50 | 10.20 | 10.20 | 10.40 | 9.54 | 300 |
| 22/05/2023 | 1.00/9.71% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 10.57 | 100 |
| 19/05/2023 | -0.10/-0.96% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 9.63 | 100 |
| 18/05/2023 | 0.80/8.33% | 10.00 | 10.50 | 9.60 | 10.40 | 10.11 | 9.72 | 1,100 |
| 17/05/2023 | 0.00/0.00% | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 8.98 | 0 |
| 16/05/2023 | 0.00/0.00% | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 8.98 | 0 |
| 15/05/2023 | 0.00/0.00% | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 8.98 | 0 |
| 12/05/2023 | 0.00/0.00% | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 8.98 | 0 |
| 11/05/2023 | 0.30/3.23% | 9.30 | 9.60 | 9.30 | 9.60 | 9.45 | 8.98 | 2,400 |
| 10/05/2023 | 0.00/0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 8.70 | 0 |
| 09/05/2023 | 0.00/0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 8.70 | 300 |
| 08/05/2023 | 0.10/1.09% | 9.00 | 9.30 | 9.00 | 9.30 | 9.01 | 8.70 | 2,100 |
| 05/05/2023 | 0.20/2.22% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 8.60 | 200 |
| 04/05/2023 | -0.50/-5.26% | 9.10 | 9.10 | 9.00 | 9.00 | 9.02 | 8.41 | 1,400 |