Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
30/09/2022 0.00/0.00% 27.80 27.80 27.80 27.80 27.80 27.14 0
29/09/2022 0.00/0.00% 27.80 27.80 27.80 27.80 27.80 27.14 0
28/09/2022 0.00/0.00% 27.80 27.80 27.80 27.80 27.80 27.14 0
27/09/2022 0.00/0.00% 27.80 27.80 27.80 27.80 27.80 27.14 0
26/09/2022 0.00/0.00% 27.80 27.80 27.80 27.80 27.80 27.14 0
23/09/2022 0.00/0.00% 27.80 27.80 27.80 27.80 27.80 27.14 0
22/09/2022 0.00/0.00% 27.80 27.80 27.80 27.80 27.80 27.14 0
21/09/2022 0.00/0.00% 27.80 27.80 27.80 27.80 27.80 27.14 0
20/09/2022 0.00/0.00% 27.80 27.80 27.80 27.80 27.80 27.14 0
19/09/2022 0.00/0.00% 27.80 27.80 27.80 27.80 27.80 27.14 0
16/09/2022 0.00/0.00% 27.80 27.80 27.80 27.80 27.80 27.14 0
15/09/2022 0.00/0.00% 27.80 27.80 27.80 27.80 27.80 27.14 0
14/09/2022 0.00/0.00% 27.80 27.80 27.80 27.80 27.80 27.14 0
13/09/2022 0.00/0.00% 27.80 27.80 27.80 27.80 27.80 27.14 0
12/09/2022 0.00/0.00% 27.80 27.80 27.80 27.80 27.80 27.14 0
09/09/2022 0.00/0.00% 27.80 27.80 27.80 27.80 27.80 27.14 0
08/09/2022 0.00/0.00% 27.80 27.80 27.80 27.80 27.80 27.14 0
07/09/2022 0.00/0.00% 27.80 27.80 27.80 27.80 27.80 27.14 0
06/09/2022 0.00/0.00% 27.80 27.80 27.80 27.80 27.80 27.14 0
05/09/2022 0.00/0.00% 27.80 27.80 27.80 27.80 27.80 27.14 0