日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
08/05/2024 |
0.01/0.22%
|
4.47
|
4.49
|
4.49
|
4.49
|
4.48
|
4.49
|
0
|
07/05/2024 |
0.01/0.22%
|
4.47
|
4.50
|
4.45
|
4.48
|
4.48
|
4.48
|
544,600
|
06/05/2024 |
0.02/0.45%
|
4.46
|
4.49
|
4.45
|
4.47
|
4.47
|
4.47
|
625,300
|
03/05/2024 |
0.02/0.45%
|
4.44
|
4.52
|
4.43
|
4.45
|
4.47
|
4.45
|
828,100
|
02/05/2024 |
0.00/0.00%
|
4.47
|
4.47
|
4.40
|
4.43
|
4.43
|
4.43
|
346,100
|
26/04/2024 |
0.04/0.91%
|
4.39
|
4.49
|
4.38
|
4.43
|
4.42
|
4.43
|
812,900
|
25/04/2024 |
0.00/0.00%
|
4.40
|
4.40
|
4.35
|
4.39
|
4.38
|
4.39
|
332,600
|
24/04/2024 |
0.08/1.86%
|
4.31
|
4.40
|
4.31
|
4.39
|
4.36
|
4.39
|
757,900
|
23/04/2024 |
-0.01/-0.23%
|
4.32
|
4.40
|
4.30
|
4.31
|
4.34
|
4.31
|
1,042,300
|
22/04/2024 |
0.02/0.47%
|
4.29
|
4.37
|
4.29
|
4.32
|
4.33
|
4.32
|
558,100
|
19/04/2024 |
-0.07/-1.60%
|
4.38
|
4.38
|
4.21
|
4.30
|
4.29
|
4.30
|
926,700
|
17/04/2024 |
0.06/1.39%
|
4.31
|
4.42
|
4.30
|
4.37
|
4.34
|
4.37
|
936,200
|
16/04/2024 |
-0.07/-1.60%
|
4.40
|
4.45
|
4.17
|
4.31
|
4.33
|
4.31
|
2,464,200
|
15/04/2024 |
-0.32/-6.81%
|
4.69
|
4.70
|
4.38
|
4.38
|
4.53
|
4.38
|
2,671,200
|
12/04/2024 |
-0.02/-0.42%
|
4.72
|
4.76
|
4.67
|
4.70
|
4.71
|
4.70
|
694,600
|
11/04/2024 |
0.10/2.16%
|
4.59
|
4.81
|
4.55
|
4.72
|
4.71
|
4.72
|
1,548,800
|
10/04/2024 |
-0.02/-0.43%
|
4.66
|
4.68
|
4.60
|
4.62
|
4.64
|
4.62
|
935,400
|
09/04/2024 |
0.07/1.53%
|
4.55
|
4.64
|
4.54
|
4.64
|
4.59
|
4.64
|
713,800
|