Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/04/2024 0.04/0.91% 4.39 4.49 4.38 4.43 4.42 4.43 812,900
25/04/2024 0.00/0.00% 4.40 4.40 4.35 4.39 4.38 4.39 332,600
24/04/2024 0.08/1.86% 4.31 4.40 4.31 4.39 4.36 4.39 757,900
23/04/2024 -0.01/-0.23% 4.32 4.40 4.30 4.31 4.34 4.31 1,042,300
22/04/2024 0.02/0.47% 4.29 4.37 4.29 4.32 4.33 4.32 558,100
19/04/2024 -0.07/-1.60% 4.38 4.38 4.21 4.30 4.29 4.30 926,700
17/04/2024 0.06/1.39% 4.31 4.42 4.30 4.37 4.34 4.37 936,200
16/04/2024 -0.07/-1.60% 4.40 4.45 4.17 4.31 4.33 4.31 2,464,200
15/04/2024 -0.32/-6.81% 4.69 4.70 4.38 4.38 4.53 4.38 2,671,200
12/04/2024 -0.02/-0.42% 4.72 4.76 4.67 4.70 4.71 4.70 694,600
11/04/2024 0.10/2.16% 4.59 4.81 4.55 4.72 4.71 4.72 1,548,800
10/04/2024 -0.02/-0.43% 4.66 4.68 4.60 4.62 4.64 4.62 935,400
09/04/2024 0.07/1.53% 4.55 4.64 4.54 4.64 4.59 4.64 713,800
08/04/2024 -0.06/-1.30% 4.60 4.65 4.57 4.57 4.59 4.57 1,482,900
05/04/2024 -0.05/-1.07% 4.68 4.68 4.60 4.63 4.63 4.63 1,513,700
04/04/2024 -0.10/-2.09% 4.76 4.80 4.68 4.68 4.72 4.68 1,796,600
03/04/2024 -0.07/-1.44% 4.83 4.84 4.74 4.78 4.78 4.78 2,848,900
02/04/2024 -0.03/-0.61% 4.92 4.92 4.81 4.85 4.84 4.85 1,120,200
01/04/2024 -0.05/-1.01% 4.91 4.93 4.85 4.88 4.88 4.88 1,663,500
29/03/2024 -0.04/-0.80% 4.98 5.01 4.91 4.93 4.93 4.93 1,460,600