| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/09/2022 | -0.10/-3.57% | 2.70 | 2.80 | 2.50 | 2.70 | 2.60 | 2.70 | 525,600 |
| 29/09/2022 | 0.00/0.00% | 2.80 | 2.90 | 2.70 | 2.80 | 2.80 | 2.80 | 245,500 |
| 28/09/2022 | 0.00/0.00% | 2.90 | 3.00 | 2.70 | 2.80 | 2.80 | 2.80 | 587,800 |
| 27/09/2022 | 0.10/3.70% | 2.70 | 3.00 | 2.60 | 2.80 | 2.80 | 2.80 | 586,300 |
| 26/09/2022 | -0.20/-6.90% | 2.90 | 2.90 | 2.50 | 2.70 | 2.70 | 2.70 | 1,222,400 |
| 23/09/2022 | -0.30/-9.09% | 3.20 | 3.20 | 2.90 | 3.00 | 2.90 | 3.00 | 1,387,600 |
| 22/09/2022 | 0.20/6.67% | 3.20 | 3.40 | 3.00 | 3.20 | 3.30 | 3.20 | 1,662,200 |
| 21/09/2022 | 0.40/14.81% | 2.70 | 3.10 | 2.70 | 3.10 | 3.00 | 3.10 | 2,395,600 |
| 20/09/2022 | 0.20/7.69% | 2.60 | 2.80 | 2.50 | 2.80 | 2.70 | 2.80 | 541,800 |
| 19/09/2022 | 0.00/0.00% | 2.70 | 2.70 | 2.50 | 2.70 | 2.60 | 2.70 | 376,200 |
| 16/09/2022 | -0.10/-3.57% | 2.80 | 2.90 | 2.50 | 2.70 | 2.70 | 2.70 | 762,500 |
| 15/09/2022 | 0.10/3.57% | 2.80 | 2.90 | 2.70 | 2.90 | 2.80 | 2.90 | 264,600 |
| 14/09/2022 | 0.10/3.57% | 2.80 | 2.90 | 2.70 | 2.90 | 2.80 | 2.90 | 302,400 |
| 13/09/2022 | -0.10/-3.45% | 2.90 | 3.00 | 2.80 | 2.80 | 2.80 | 2.80 | 88,300 |
| 12/09/2022 | 0.20/7.14% | 3.00 | 3.00 | 2.80 | 3.00 | 2.90 | 3.00 | 263,100 |
| 09/09/2022 | 0.10/3.57% | 2.90 | 2.90 | 2.70 | 2.90 | 2.80 | 2.90 | 514,600 |
| 08/09/2022 | 0.00/0.00% | 2.90 | 2.90 | 2.80 | 2.90 | 2.80 | 2.90 | 222,600 |
| 07/09/2022 | 0.00/0.00% | 2.90 | 3.00 | 2.80 | 2.90 | 2.90 | 2.90 | 368,500 |
| 06/09/2022 | 0.00/0.00% | 3.00 | 3.10 | 2.90 | 3.00 | 2.90 | 3.00 | 644,100 |
| 05/09/2022 | 0.00/0.00% | 3.00 | 3.10 | 2.90 | 3.00 | 3.00 | 3.00 | 151,300 |