Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/10/2022 1.70/5.76% 30.60 31.55 30.10 31.20 31.02 27.85 551,000
04/10/2022 0.00/0.00% 30.35 30.45 29.40 29.50 29.91 26.33 615,100
03/10/2022 -2.20/-6.94% 31.50 31.50 29.50 29.50 30.31 26.33 460,900
30/09/2022 2.00/6.73% 29.90 31.70 29.10 31.70 30.28 28.30 1,404,900
29/09/2022 -1.10/-3.57% 31.70 31.70 29.70 29.70 30.59 26.51 437,600
28/09/2022 0.00/0.00% 30.70 31.80 30.50 30.80 31.06 27.49 572,000
27/09/2022 0.10/0.33% 31.15 32.00 30.60 30.80 31.03 27.49 311,600
26/09/2022 -2.30/-6.97% 32.00 32.50 30.70 30.70 31.00 27.40 949,800
23/09/2022 -0.50/-1.49% 33.55 33.70 32.80 33.00 33.27 29.46 285,300
22/09/2022 0.90/2.76% 32.20 34.00 32.20 33.50 33.12 29.90 596,800
21/09/2022 -0.20/-0.61% 32.10 33.00 32.10 32.60 32.61 29.10 221,900
20/09/2022 0.75/2.34% 32.95 33.25 31.40 32.80 32.26 29.28 714,000
19/09/2022 -2.40/-6.97% 34.45 34.50 32.05 32.05 32.68 28.61 958,500
16/09/2022 -1.45/-4.04% 35.25 35.90 34.20 34.45 34.93 30.75 451,900
15/09/2022 -0.55/-1.51% 36.50 36.90 35.70 35.90 36.15 32.04 422,300
14/09/2022 1.25/3.55% 34.50 36.60 34.15 36.45 35.04 32.53 860,100
13/09/2022 -0.10/-0.28% 35.35 35.40 34.30 35.20 34.83 31.42 551,600
12/09/2022 0.20/0.57% 35.70 35.70 35.10 35.30 35.33 31.51 360,404
09/09/2022 0.55/1.59% 34.60 35.10 33.20 35.10 34.36 31.33 793,700
08/09/2022 -1.95/-5.34% 37.00 37.20 34.55 34.55 35.58 30.84 940,000