Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/04/2024 0.00/0.00% 11.20 11.95 11.10 11.25 11.31 11.25 8,700
25/04/2024 -0.04/-0.35% 11.29 11.29 11.08 11.25 11.21 11.25 12,700
24/04/2024 0.40/3.67% 11.14 11.29 11.01 11.29 11.05 11.29 542,100
23/04/2024 -0.35/-3.11% 10.98 11.04 10.80 10.89 10.95 10.89 51,000
22/04/2024 0.05/0.45% 11.19 11.24 10.90 11.24 10.98 11.24 43,100
19/04/2024 -0.31/-2.70% 11.11 12.20 10.75 11.19 10.86 11.19 148,800
17/04/2024 0.00/0.00% 11.90 11.90 11.00 11.50 11.11 11.50 384,200
16/04/2024 0.06/0.52% 11.36 11.50 11.01 11.50 11.23 11.50 253,800
15/04/2024 -0.45/-3.78% 11.99 11.99 11.44 11.44 11.80 11.44 69,600
12/04/2024 0.09/0.76% 11.80 11.92 11.70 11.89 11.81 11.89 17,600
11/04/2024 0.13/1.11% 11.67 11.80 11.58 11.80 11.66 11.80 9,200
10/04/2024 -0.18/-1.52% 11.86 11.86 11.67 11.67 11.76 11.67 25,300
09/04/2024 0.24/2.07% 11.62 11.85 11.59 11.85 11.66 11.85 32,400
08/04/2024 -0.19/-1.61% 11.77 11.77 11.61 11.61 11.66 11.61 17,900
05/04/2024 0.00/0.00% 11.89 11.89 11.70 11.80 11.74 11.80 39,000
04/04/2024 -0.12/-1.01% 11.90 11.96 11.80 11.80 11.89 11.80 94,800
03/04/2024 -0.15/-1.24% 12.01 12.05 11.92 11.92 11.98 11.92 40,200
02/04/2024 0.07/0.58% 12.00 12.07 11.83 12.07 11.89 12.07 47,100
01/04/2024 -0.10/-0.83% 12.11 12.11 11.86 12.00 11.90 12.00 77,200