Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/04/2024 0.03/0.26% 11.67 11.67 11.67 11.67 11.67 11.67 300
25/04/2024 -0.01/-0.09% 10.85 11.64 10.85 11.64 11.44 11.64 400
24/04/2024 0.20/1.75% 11.65 11.65 11.65 11.65 11.65 11.65 100
23/04/2024 -0.05/-0.43% 11.50 11.50 11.45 11.45 11.48 11.45 200
22/04/2024 0.17/1.50% 11.50 11.50 11.50 11.50 11.50 11.50 100
19/04/2024 -0.36/-3.08% 11.29 11.33 11.29 11.33 11.31 11.33 200
17/04/2024 -0.39/-3.23% 11.69 11.69 11.69 11.69 11.69 11.69 100
16/04/2024 0.00/0.00% 12.08 12.08 12.08 12.08 12.08 12.08 0
15/04/2024 -0.02/-0.17% 12.08 12.08 12.08 12.08 12.08 12.08 300
12/04/2024 0.20/1.68% 12.03 12.10 12.03 12.10 12.07 12.10 200
11/04/2024 -0.08/-0.67% 11.98 11.98 11.90 11.90 11.94 11.90 200
10/04/2024 -0.02/-0.17% 11.98 11.98 11.98 11.98 11.98 11.98 100
09/04/2024 0.23/1.95% 11.89 12.00 11.89 12.00 11.97 12.00 400
08/04/2024 -0.24/-2.00% 12.20 12.20 11.77 11.77 12.02 11.77 300
05/04/2024 -0.20/-1.64% 12.01 12.01 12.01 12.01 12.01 12.01 100
04/04/2024 0.00/0.00% 12.21 12.21 12.21 12.21 12.21 12.21 0
03/04/2024 0.00/0.00% 12.21 12.21 12.21 12.21 12.21 12.21 0
02/04/2024 -0.08/-0.65% 12.21 12.21 12.21 12.21 12.21 12.21 100
01/04/2024 -0.13/-1.05% 12.35 12.35 12.29 12.29 12.32 12.29 200