Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
29/03/2024 0.00/0.00% 12.42 12.42 12.42 12.42 12.42 12.42 0
28/03/2024 0.17/1.39% 12.20 12.42 12.20 12.42 12.27 12.42 300
27/03/2024 0.10/0.82% 12.25 12.25 12.25 12.25 12.25 12.25 100
26/03/2024 0.00/0.00% 12.09 12.15 12.05 12.15 12.15 12.15 18,200
25/03/2024 -0.05/-0.41% 12.11 12.15 12.10 12.15 12.11 12.15 37,600
22/03/2024 0.20/1.67% 12.13 12.20 12.10 12.20 12.13 12.20 19,600
21/03/2024 0.16/1.35% 11.91 12.00 11.88 12.00 11.88 12.00 46,900
20/03/2024 0.35/3.05% 11.84 11.84 11.84 11.84 11.84 11.84 100
19/03/2024 -0.27/-2.30% 11.49 11.49 11.49 11.49 11.49 11.49 100
18/03/2024 -0.09/-0.76% 11.76 11.76 11.76 11.76 11.76 11.76 10,100
15/03/2024 0.00/0.00% 11.85 11.85 11.85 11.85 11.85 11.85 0
14/03/2024 -0.03/-0.25% 11.84 11.85 11.84 11.85 11.84 11.85 3,100
13/03/2024 0.21/1.80% 11.66 11.88 11.66 11.88 11.70 11.88 600
12/03/2024 -0.43/-3.55% 11.67 11.67 11.67 11.67 11.67 11.67 100
11/03/2024 0.00/0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0
08/03/2024 0.00/0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0
07/03/2024 0.00/0.00% 12.10 12.10 12.10 12.10 12.10 12.10 100
06/03/2024 0.02/0.17% 12.10 12.10 12.10 12.10 12.10 12.10 100
05/03/2024 0.00/0.00% 11.98 12.08 11.98 12.08 11.99 12.08 4,500
04/03/2024 -0.02/-0.17% 12.03 12.08 12.03 12.08 12.06 12.08 200