から:

まで:

日付 買い注文数 売り株数 売却注文数 売却株数 取引量 取引値 (1000 VND)
29/03/2024 48 1,200,000 49 1,150,201 0 0
28/03/2024 64 1,574,900 64 1,525,400 300 3,682
27/03/2024 74 1,825,100 62 1,525,100 100 1,225
26/03/2024 81 1,904,400 86 2,118,000 18,200 221,108
25/03/2024 144 3,374,305 150 3,526,500 37,600 455,238
22/03/2024 170 3,507,300 147 3,460,700 19,600 237,717
21/03/2024 97 2,179,900 117 2,281,801 46,900 557,325
20/03/2024 119 2,875,400 128 3,050,501 100 1,184
19/03/2024 101 2,475,900 101 2,400,500 100 1,149
18/03/2024 281 6,985,100 302 7,465,200 10,100 118,776
15/03/2024 133 3,202,515 139 3,400,300 0 0
14/03/2024 111 2,725,320 102 2,478,101 3,100 36,714
13/03/2024 107 2,600,220 107 2,550,801 600 7,018
12/03/2024 83 1,975,320 82 2,025,100 100 1,167
11/03/2024 126 3,150,000 136 3,300,400 0 0
08/03/2024 184 4,575,300 201 4,950,300 0 0
07/03/2024 58 1,425,100 63 1,500,200 100 1,210
06/03/2024 42 1,000,200 45 1,125,000 100 1,210
05/03/2024 49 1,050,915 43 818,100 4,500 53,943
04/03/2024 34 725,415 51 1,009,300 200 2,411