| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.00/0.00% | 6.90 | 7.00 | 6.80 | 6.90 | 6.90 | 6.90 | 364,500 |
| 25/04/2024 | 0.10/1.45% | 6.90 | 7.00 | 6.80 | 7.00 | 6.90 | 7.00 | 167,700 |
| 24/04/2024 | 0.10/1.45% | 6.90 | 7.10 | 6.80 | 7.00 | 6.90 | 7.00 | 321,900 |
| 23/04/2024 | -0.10/-1.45% | 6.90 | 7.00 | 6.70 | 6.80 | 6.90 | 6.80 | 109,800 |
| 22/04/2024 | 0.10/1.47% | 6.90 | 7.00 | 6.80 | 6.90 | 6.90 | 6.90 | 103,900 |
| 19/04/2024 | -0.20/-2.86% | 6.90 | 6.90 | 6.70 | 6.80 | 6.80 | 6.80 | 273,800 |
| 17/04/2024 | -0.10/-1.43% | 7.10 | 7.20 | 6.90 | 6.90 | 7.00 | 6.90 | 325,400 |
| 16/04/2024 | -0.30/-4.11% | 7.00 | 7.30 | 6.90 | 7.00 | 7.00 | 7.00 | 351,000 |
| 15/04/2024 | -0.50/-6.67% | 7.50 | 7.50 | 7.00 | 7.00 | 7.30 | 7.00 | 374,500 |
| 12/04/2024 | -0.10/-1.33% | 7.50 | 7.60 | 7.40 | 7.40 | 7.50 | 7.40 | 260,200 |
| 11/04/2024 | -0.10/-1.32% | 7.50 | 7.60 | 7.50 | 7.50 | 7.50 | 7.50 | 83,100 |
| 10/04/2024 | 0.10/1.33% | 7.60 | 7.70 | 7.50 | 7.60 | 7.60 | 7.60 | 145,000 |
| 09/04/2024 | 0.10/1.33% | 7.50 | 7.60 | 7.50 | 7.60 | 7.50 | 7.60 | 117,100 |
| 08/04/2024 | -0.10/-1.32% | 7.50 | 7.60 | 7.50 | 7.50 | 7.50 | 7.50 | 133,300 |
| 05/04/2024 | -0.20/-2.60% | 7.70 | 7.70 | 7.50 | 7.50 | 7.60 | 7.50 | 455,600 |
| 04/04/2024 | -0.10/-1.28% | 7.70 | 7.80 | 7.60 | 7.70 | 7.70 | 7.70 | 219,700 |
| 03/04/2024 | 0.00/0.00% | 7.70 | 7.90 | 7.70 | 7.70 | 7.80 | 7.70 | 289,100 |
| 02/04/2024 | 0.10/1.28% | 7.80 | 7.90 | 7.70 | 7.90 | 7.70 | 7.90 | 330,800 |
| 01/04/2024 | 0.00/0.00% | 7.80 | 7.90 | 7.70 | 7.80 | 7.80 | 7.80 | 234,700 |