日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
03/05/2024 |
0.40/12.12%
|
3.30
|
3.70
|
3.30
|
3.70
|
3.62
|
3.70
|
10,400
|
02/05/2024 |
0.00/0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
0.00
|
3.30
|
0
|
26/04/2024 |
-0.50/-13.16%
|
3.80
|
3.80
|
3.30
|
3.30
|
3.30
|
3.30
|
15,000
|
25/04/2024 |
0.00/0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
0
|
24/04/2024 |
0.00/0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
0
|
23/04/2024 |
0.00/0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
0
|
22/04/2024 |
0.00/0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
0
|
19/04/2024 |
-0.60/-13.64%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
400
|
17/04/2024 |
0.00/0.00%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
0
|
16/04/2024 |
0.00/0.00%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
0
|
15/04/2024 |
0.00/0.00%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
0
|
12/04/2024 |
-0.10/-2.17%
|
4.70
|
4.70
|
4.00
|
4.50
|
4.40
|
4.50
|
413,400
|
11/04/2024 |
0.00/0.00%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
0
|
10/04/2024 |
0.00/0.00%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
0
|
09/04/2024 |
0.00/0.00%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
0
|
08/04/2024 |
0.00/0.00%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
0
|
05/04/2024 |
0.50/12.20%
|
4.70
|
4.70
|
4.30
|
4.60
|
4.60
|
4.60
|
971,348
|