| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.20/0.63% | 31.10 | 32.30 | 31.10 | 32.20 | 31.90 | 32.20 | 715,200 |
| 25/04/2024 | -0.15/-0.47% | 32.00 | 32.20 | 31.15 | 32.00 | 31.61 | 32.00 | 455,000 |
| 24/04/2024 | 1.65/5.41% | 31.00 | 32.50 | 31.00 | 32.15 | 31.70 | 32.15 | 775,300 |
| 23/04/2024 | -0.10/-0.33% | 30.60 | 30.85 | 30.00 | 30.50 | 30.45 | 30.50 | 360,000 |
| 22/04/2024 | 1.20/4.08% | 30.00 | 31.00 | 29.80 | 30.60 | 30.26 | 30.60 | 407,200 |
| 19/04/2024 | -1.60/-5.16% | 30.10 | 31.00 | 29.15 | 29.40 | 30.01 | 29.40 | 1,047,500 |
| 17/04/2024 | -1.00/-3.13% | 32.10 | 32.60 | 31.00 | 31.00 | 31.55 | 31.00 | 484,300 |
| 16/04/2024 | -0.30/-0.93% | 32.40 | 32.40 | 30.60 | 32.00 | 31.40 | 32.00 | 1,169,900 |
| 15/04/2024 | -2.40/-6.92% | 34.60 | 34.60 | 32.30 | 32.30 | 33.35 | 32.30 | 1,099,500 |
| 12/04/2024 | 0.60/1.76% | 34.40 | 34.80 | 33.80 | 34.70 | 34.41 | 34.70 | 879,600 |
| 11/04/2024 | 0.70/2.10% | 33.00 | 34.15 | 32.75 | 34.10 | 33.76 | 34.10 | 852,200 |
| 10/04/2024 | -1.15/-3.33% | 34.60 | 34.60 | 33.40 | 33.40 | 34.00 | 33.40 | 571,000 |
| 09/04/2024 | 0.85/2.52% | 33.55 | 34.65 | 33.40 | 34.55 | 33.93 | 34.55 | 1,064,300 |
| 08/04/2024 | -2.50/-6.91% | 36.20 | 36.30 | 33.70 | 33.70 | 34.60 | 33.70 | 2,559,400 |
| 05/04/2024 | -1.20/-3.21% | 37.00 | 37.20 | 36.15 | 36.20 | 36.48 | 36.20 | 918,800 |
| 04/04/2024 | -0.10/-0.27% | 37.50 | 37.50 | 36.50 | 37.40 | 37.04 | 37.40 | 1,021,400 |
| 03/04/2024 | -0.95/-2.47% | 38.45 | 38.45 | 37.45 | 37.50 | 37.85 | 37.50 | 1,441,200 |
| 02/04/2024 | 0.70/1.85% | 37.50 | 38.45 | 37.10 | 38.45 | 37.79 | 38.45 | 1,004,600 |
| 01/04/2024 | -0.80/-2.08% | 38.40 | 38.40 | 37.15 | 37.75 | 37.54 | 37.75 | 1,274,700 |
| 29/03/2024 | -0.95/-2.41% | 39.50 | 39.50 | 38.40 | 38.55 | 38.80 | 38.55 | 1,219,200 |