日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
06/05/2024 |
-1.30/-1.52%
|
85.30
|
85.30
|
83.70
|
84.20
|
84.21
|
84.20
|
1,675,400
|
03/05/2024 |
1.30/1.54%
|
85.00
|
85.50
|
82.50
|
85.50
|
84.65
|
85.50
|
4,046,100
|
02/05/2024 |
0.00/0.00%
|
84.80
|
84.80
|
83.30
|
84.20
|
83.95
|
84.20
|
1,654,100
|
26/04/2024 |
2.80/3.44%
|
81.40
|
86.50
|
80.80
|
84.20
|
84.67
|
84.20
|
5,624,400
|
25/04/2024 |
0.10/0.12%
|
81.50
|
81.50
|
80.10
|
81.40
|
80.81
|
81.40
|
1,284,400
|
24/04/2024 |
2.30/2.91%
|
79.30
|
81.30
|
78.50
|
81.30
|
80.42
|
81.30
|
2,056,300
|
23/04/2024 |
-0.80/-1.00%
|
80.50
|
80.50
|
77.70
|
79.00
|
78.34
|
79.00
|
1,652,600
|
22/04/2024 |
-0.20/-0.25%
|
81.00
|
81.00
|
79.50
|
79.80
|
80.14
|
79.80
|
864,700
|
19/04/2024 |
-0.50/-0.62%
|
80.00
|
80.80
|
78.40
|
80.00
|
79.67
|
80.00
|
1,664,600
|
17/04/2024 |
2.10/2.68%
|
79.00
|
81.30
|
78.90
|
80.50
|
80.58
|
80.50
|
3,455,800
|
16/04/2024 |
0.10/0.13%
|
78.30
|
79.00
|
76.60
|
78.40
|
77.78
|
78.40
|
2,200,200
|
15/04/2024 |
-3.40/-4.16%
|
81.10
|
82.30
|
77.00
|
78.30
|
80.38
|
78.30
|
1,962,100
|
12/04/2024 |
2.40/3.03%
|
80.10
|
82.40
|
79.50
|
81.70
|
81.16
|
81.70
|
2,739,900
|
11/04/2024 |
0.30/0.38%
|
77.50
|
79.30
|
77.50
|
79.30
|
78.42
|
79.30
|
693,800
|
10/04/2024 |
0.40/0.51%
|
78.70
|
79.90
|
78.30
|
79.00
|
78.83
|
79.00
|
901,800
|
09/04/2024 |
1.10/1.42%
|
78.30
|
78.60
|
77.40
|
78.60
|
77.97
|
78.60
|
649,700
|
08/04/2024 |
-0.50/-0.64%
|
78.10
|
78.70
|
77.00
|
77.50
|
77.63
|
77.50
|
949,200
|