| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/03/2024 | 0.00/0.00% | 12.05 | 12.05 | 11.95 | 12.05 | 11.97 | 12.05 | 116,300 |
| 28/03/2024 | 0.05/0.42% | 12.00 | 12.10 | 11.95 | 12.05 | 12.01 | 12.05 | 50,900 |
| 27/03/2024 | -0.05/-0.41% | 12.10 | 12.10 | 11.95 | 12.00 | 12.03 | 12.00 | 101,600 |
| 26/03/2024 | 0.05/0.42% | 12.00 | 12.05 | 11.90 | 12.05 | 11.95 | 12.05 | 81,000 |
| 25/03/2024 | -0.05/-0.41% | 12.05 | 12.15 | 11.95 | 12.00 | 12.01 | 12.00 | 98,100 |
| 22/03/2024 | 0.00/0.00% | 12.10 | 12.15 | 12.00 | 12.05 | 12.04 | 12.05 | 171,600 |
| 21/03/2024 | 0.05/0.42% | 12.10 | 12.10 | 12.00 | 12.05 | 12.02 | 12.05 | 181,000 |
| 20/03/2024 | 0.05/0.42% | 12.05 | 12.10 | 11.90 | 12.00 | 11.97 | 12.00 | 102,100 |
| 19/03/2024 | 0.00/0.00% | 12.05 | 12.10 | 11.85 | 11.95 | 11.90 | 11.95 | 294,500 |
| 18/03/2024 | -0.25/-2.05% | 12.20 | 12.25 | 11.85 | 11.95 | 12.01 | 11.95 | 344,900 |
| 15/03/2024 | -0.10/-0.81% | 12.40 | 12.45 | 12.15 | 12.20 | 12.25 | 12.20 | 143,700 |
| 14/03/2024 | 0.30/2.50% | 12.05 | 12.50 | 12.00 | 12.30 | 12.33 | 12.30 | 516,100 |
| 13/03/2024 | 0.10/0.84% | 11.85 | 12.00 | 11.85 | 12.00 | 11.93 | 12.00 | 188,000 |
| 12/03/2024 | 0.00/0.00% | 11.90 | 11.95 | 11.85 | 11.90 | 11.87 | 11.90 | 90,500 |
| 11/03/2024 | -0.10/-0.83% | 12.10 | 12.10 | 11.90 | 11.90 | 11.93 | 11.90 | 60,900 |
| 08/03/2024 | -0.05/-0.41% | 12.10 | 12.10 | 11.90 | 12.00 | 12.00 | 12.00 | 166,900 |
| 07/03/2024 | 0.05/0.42% | 12.00 | 12.10 | 12.00 | 12.05 | 12.04 | 12.05 | 78,100 |
| 06/03/2024 | 0.00/0.00% | 12.05 | 12.05 | 11.95 | 12.00 | 11.99 | 12.00 | 124,300 |
| 05/03/2024 | 0.05/0.42% | 11.95 | 12.05 | 11.95 | 12.00 | 11.99 | 12.00 | 143,400 |
| 04/03/2024 | -0.05/-0.42% | 12.05 | 12.05 | 11.95 | 11.95 | 11.99 | 11.95 | 159,700 |