Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/10/2022 0.00/0.00% 16.00 16.00 16.00 16.00 16.00 15.38 0
30/09/2022 -0.25/-1.54% 15.30 16.00 15.30 16.00 15.34 15.38 2,000
29/09/2022 0.50/3.17% 16.65 16.65 16.15 16.25 16.29 15.62 900
28/09/2022 -0.25/-1.56% 15.60 15.75 14.90 15.75 15.21 15.14 2,700
27/09/2022 0.50/3.23% 16.15 16.15 16.00 16.00 16.02 15.38 1,400
26/09/2022 -0.55/-3.43% 16.30 16.30 15.50 15.50 15.90 14.90 200
23/09/2022 0.15/0.94% 16.80 16.80 16.05 16.05 16.43 15.43 300
22/09/2022 0.40/2.58% 15.90 15.90 15.90 15.90 15.90 15.28 200
21/09/2022 -0.30/-1.90% 15.45 15.50 15.45 15.50 15.48 14.90 200
20/09/2022 -0.35/-2.17% 16.05 16.55 15.65 15.80 15.97 15.19 1,600
19/09/2022 -0.50/-3.00% 16.15 16.15 16.15 16.15 16.15 15.53 100
16/09/2022 -0.25/-1.48% 16.15 16.65 16.15 16.65 16.32 16.01 300
15/09/2022 0.00/0.00% 16.90 16.90 16.90 16.90 16.90 16.25 0
14/09/2022 0.10/0.60% 17.00 17.00 16.90 16.90 16.95 16.25 200
13/09/2022 0.00/0.00% 16.80 16.80 16.80 16.80 16.80 16.15 0
12/09/2022 0.55/3.38% 16.05 16.80 16.05 16.80 16.43 16.15 200
09/09/2022 -0.75/-4.41% 16.25 16.25 16.25 16.25 16.25 15.62 100
08/09/2022 0.10/0.59% 16.70 17.00 16.60 17.00 16.69 16.34 1,400
07/09/2022 -0.15/-0.88% 16.60 16.95 16.60 16.90 16.67 16.25 1,400
06/09/2022 -0.05/-0.29% 17.10 17.10 17.05 17.05 17.07 16.39 700