日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
09/12/2022 |
-0.35/-2.69%
|
13.35
|
13.35
|
12.65
|
12.65
|
12.97
|
12.16
|
300
|
08/12/2022 |
0.45/3.59%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
12.50
|
100
|
07/12/2022 |
-0.20/-1.57%
|
12.05
|
12.55
|
12.05
|
12.55
|
12.10
|
12.06
|
1,700
|
06/12/2022 |
-0.05/-0.39%
|
12.45
|
12.80
|
12.45
|
12.75
|
12.66
|
12.26
|
30,400
|
05/12/2022 |
-0.10/-0.78%
|
13.45
|
13.45
|
12.80
|
12.80
|
12.97
|
12.30
|
700
|
02/12/2022 |
-0.80/-5.84%
|
13.50
|
13.50
|
12.90
|
12.90
|
12.94
|
12.40
|
19,900
|
01/12/2022 |
0.80/6.20%
|
13.80
|
13.80
|
12.05
|
13.70
|
12.65
|
13.17
|
27,000
|
30/11/2022 |
-0.15/-1.15%
|
13.60
|
13.60
|
12.50
|
12.90
|
12.68
|
12.40
|
7,600
|
29/11/2022 |
0.55/4.40%
|
13.15
|
13.15
|
12.50
|
13.05
|
12.57
|
12.55
|
1,800
|
28/11/2022 |
0.15/1.21%
|
12.00
|
12.95
|
12.00
|
12.50
|
12.12
|
12.02
|
1,200
|
25/11/2022 |
-0.90/-6.79%
|
12.90
|
12.90
|
12.35
|
12.35
|
12.63
|
11.87
|
200
|
24/11/2022 |
0.00/0.00%
|
13.25
|
13.25
|
13.25
|
13.25
|
13.25
|
12.74
|
0
|
23/11/2022 |
0.00/0.00%
|
13.25
|
13.25
|
13.25
|
13.25
|
13.25
|
12.74
|
0
|
22/11/2022 |
0.25/1.92%
|
13.25
|
13.25
|
13.25
|
13.25
|
13.25
|
12.74
|
100
|
21/11/2022 |
0.20/1.56%
|
12.80
|
13.45
|
12.80
|
13.00
|
12.80
|
12.50
|
94,200
|
18/11/2022 |
0.45/3.64%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.30
|
100
|
17/11/2022 |
0.75/6.47%
|
11.60
|
12.35
|
11.30
|
12.35
|
11.64
|
11.87
|
400
|
16/11/2022 |
0.05/0.43%
|
11.55
|
11.95
|
11.55
|
11.60
|
11.61
|
11.15
|
1,900
|
15/11/2022 |
-0.75/-6.10%
|
11.55
|
11.55
|
11.55
|
11.55
|
11.55
|
11.10
|
100
|
14/11/2022 |
0.00/0.00%
|
11.55
|
12.30
|
11.55
|
12.30
|
12.27
|
11.82
|
10,000
|