| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 07/10/2022 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 8.75 | 0 |
| 06/10/2022 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 8.75 | 0 |
| 05/10/2022 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 8.75 | 100 |
| 04/10/2022 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 8.75 | 300 |
| 03/10/2022 | -0.30/-3.06% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 8.75 | 1,500 |
| 30/09/2022 | 0.00/0.00% | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 9.02 | 0 |
| 29/09/2022 | 0.00/0.00% | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 9.02 | 0 |
| 28/09/2022 | 0.00/0.00% | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 9.02 | 0 |
| 27/09/2022 | 0.00/0.00% | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 9.02 | 0 |
| 26/09/2022 | 0.00/0.00% | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 9.02 | 0 |
| 23/09/2022 | 0.00/0.00% | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 9.02 | 0 |
| 22/09/2022 | 0.00/0.00% | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 9.02 | 0 |
| 21/09/2022 | 0.00/0.00% | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 9.02 | 0 |
| 20/09/2022 | -0.70/-6.67% | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 9.02 | 600 |
| 19/09/2022 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 9.67 | 0 |
| 16/09/2022 | -0.80/-7.08% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 9.67 | 500 |
| 15/09/2022 | 0.00/0.00% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 10.41 | 0 |
| 14/09/2022 | 0.00/0.00% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 10.41 | 0 |
| 13/09/2022 | 0.00/0.00% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 10.41 | 0 |
| 12/09/2022 | 0.00/0.00% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 10.41 | 0 |