| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | -0.70/-5.11% | 12.20 | 13.70 | 12.20 | 13.00 | 13.00 | 13.00 | 1,200 |
| 25/04/2024 | 0.00/0.00% | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0 |
| 24/04/2024 | 0.10/0.74% | 13.80 | 13.80 | 13.70 | 13.70 | 13.70 | 13.70 | 15,300 |
| 23/04/2024 | -0.30/-2.17% | 14.30 | 14.30 | 13.50 | 13.50 | 13.60 | 13.50 | 110,900 |
| 22/04/2024 | 0.00/0.00% | 13.60 | 14.00 | 13.50 | 13.80 | 13.80 | 13.80 | 7,900 |
| 19/04/2024 | 0.70/5.22% | 13.50 | 14.10 | 13.40 | 14.10 | 13.80 | 14.10 | 64,100 |
| 17/04/2024 | 0.80/6.20% | 11.20 | 14.10 | 11.20 | 13.70 | 13.40 | 13.70 | 9,000 |
| 16/04/2024 | 0.00/0.00% | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0 |
| 15/04/2024 | -1.00/-7.25% | 13.10 | 13.10 | 12.80 | 12.80 | 12.90 | 12.80 | 2,400 |
| 12/04/2024 | 0.30/2.19% | 13.80 | 14.00 | 13.50 | 14.00 | 13.80 | 14.00 | 300 |
| 11/04/2024 | 0.50/3.85% | 13.80 | 13.80 | 13.50 | 13.50 | 13.70 | 13.50 | 200 |
| 10/04/2024 | -1.30/-9.22% | 13.90 | 13.90 | 12.80 | 12.80 | 13.00 | 12.80 | 600 |
| 09/04/2024 | 0.00/0.00% | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0 |
| 08/04/2024 | -0.10/-0.70% | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 100 |
| 05/04/2024 | 1.10/8.40% | 14.20 | 14.20 | 14.10 | 14.20 | 14.20 | 14.20 | 5,200 |
| 04/04/2024 | -0.30/-2.07% | 14.50 | 14.50 | 12.40 | 14.20 | 13.10 | 14.20 | 5,400 |
| 03/04/2024 | 0.10/0.69% | 14.00 | 14.50 | 14.00 | 14.50 | 14.50 | 14.50 | 5,500 |
| 02/04/2024 | 0.10/0.69% | 14.30 | 14.50 | 14.30 | 14.50 | 14.40 | 14.50 | 21,500 |
| 01/04/2024 | 0.30/2.11% | 14.20 | 14.50 | 14.20 | 14.50 | 14.40 | 14.50 | 34,700 |
| 29/03/2024 | 0.20/1.42% | 14.10 | 14.30 | 14.10 | 14.30 | 14.20 | 14.30 | 21,000 |