| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/03/2024 | 0.20/1.42% | 14.10 | 14.30 | 14.10 | 14.30 | 14.20 | 14.30 | 21,000 |
| 28/03/2024 | -0.20/-1.40% | 14.30 | 14.30 | 14.00 | 14.10 | 14.10 | 14.10 | 21,800 |
| 27/03/2024 | -0.20/-1.39% | 14.50 | 14.50 | 14.20 | 14.20 | 14.30 | 14.20 | 30,100 |
| 26/03/2024 | 0.00/0.00% | 14.30 | 14.40 | 14.30 | 14.30 | 14.40 | 14.30 | 23,100 |
| 25/03/2024 | 0.00/0.00% | 14.50 | 14.50 | 14.30 | 14.30 | 14.30 | 14.30 | 15,500 |
| 22/03/2024 | 0.00/0.00% | 14.40 | 14.50 | 14.30 | 14.30 | 14.30 | 14.30 | 89,100 |
| 21/03/2024 | 0.10/0.71% | 14.10 | 14.60 | 14.10 | 14.20 | 14.30 | 14.20 | 34,500 |
| 20/03/2024 | 0.10/0.71% | 13.80 | 14.20 | 13.80 | 14.20 | 14.10 | 14.20 | 2,900 |
| 19/03/2024 | 0.00/0.00% | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 600 |
| 18/03/2024 | 0.00/0.00% | 14.10 | 14.10 | 14.00 | 14.10 | 14.10 | 14.10 | 10,200 |
| 15/03/2024 | 0.30/2.14% | 14.00 | 14.30 | 14.00 | 14.30 | 14.10 | 14.30 | 101,000 |
| 14/03/2024 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 7,300 |
| 13/03/2024 | 0.00/0.00% | 14.00 | 14.20 | 13.50 | 14.00 | 14.00 | 14.00 | 9,000 |
| 12/03/2024 | 0.00/0.00% | 13.80 | 14.10 | 13.80 | 14.00 | 14.00 | 14.00 | 24,100 |
| 11/03/2024 | -0.10/-0.71% | 14.00 | 14.00 | 13.90 | 13.90 | 14.00 | 13.90 | 200 |
| 08/03/2024 | 0.90/6.77% | 13.30 | 14.20 | 11.50 | 14.20 | 14.00 | 14.20 | 56,300 |
| 07/03/2024 | 0.60/4.65% | 13.00 | 13.50 | 13.00 | 13.50 | 13.30 | 13.50 | 86,200 |
| 06/03/2024 | 0.50/4.03% | 12.70 | 13.30 | 12.70 | 12.90 | 12.90 | 12.90 | 24,900 |
| 05/03/2024 | 1.50/13.39% | 11.80 | 12.80 | 11.80 | 12.70 | 12.40 | 12.70 | 89,900 |
| 04/03/2024 | 0.50/4.55% | 11.00 | 11.50 | 11.00 | 11.50 | 11.20 | 11.50 | 22,100 |