| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/10/2022 | -0.16/-2.44% | 6.60 | 6.60 | 6.11 | 6.40 | 6.35 | 5.84 | 119,900 |
| 03/10/2022 | -0.14/-2.09% | 6.70 | 6.85 | 6.35 | 6.56 | 6.52 | 5.99 | 116,800 |
| 30/09/2022 | -0.15/-2.19% | 6.84 | 6.85 | 6.41 | 6.70 | 6.60 | 6.11 | 138,200 |
| 29/09/2022 | 0.05/0.74% | 6.82 | 6.90 | 6.79 | 6.85 | 6.83 | 6.25 | 80,800 |
| 28/09/2022 | -0.12/-1.73% | 6.80 | 6.89 | 6.66 | 6.80 | 6.78 | 6.21 | 168,600 |
| 27/09/2022 | 0.02/0.29% | 6.89 | 6.99 | 6.65 | 6.92 | 6.87 | 6.32 | 144,000 |
| 26/09/2022 | -0.16/-2.27% | 6.90 | 7.00 | 6.70 | 6.90 | 6.85 | 6.30 | 120,800 |
| 23/09/2022 | 0.11/1.58% | 6.90 | 7.09 | 6.83 | 7.06 | 7.03 | 6.44 | 223,800 |
| 22/09/2022 | 0.00/0.00% | 6.80 | 6.95 | 6.75 | 6.95 | 6.83 | 6.34 | 154,900 |
| 21/09/2022 | -0.05/-0.71% | 6.90 | 6.99 | 6.80 | 6.95 | 6.88 | 6.34 | 66,500 |
| 20/09/2022 | 0.09/1.30% | 6.90 | 7.00 | 6.72 | 7.00 | 6.85 | 6.39 | 196,600 |
| 19/09/2022 | -0.36/-4.95% | 7.24 | 7.30 | 6.90 | 6.91 | 7.03 | 6.31 | 111,600 |
| 16/09/2022 | -0.11/-1.49% | 7.39 | 7.39 | 7.19 | 7.27 | 7.25 | 6.63 | 87,800 |
| 15/09/2022 | -0.02/-0.27% | 7.40 | 7.49 | 7.30 | 7.38 | 7.34 | 6.73 | 71,800 |
| 14/09/2022 | -0.10/-1.33% | 7.30 | 7.42 | 7.30 | 7.40 | 7.35 | 6.75 | 153,800 |
| 13/09/2022 | 0.01/0.13% | 7.45 | 7.50 | 7.37 | 7.50 | 7.44 | 6.84 | 294,300 |
| 12/09/2022 | 0.00/0.00% | 7.64 | 7.64 | 7.45 | 7.49 | 7.49 | 6.84 | 94,800 |
| 09/09/2022 | -0.01/-0.13% | 7.51 | 7.54 | 7.30 | 7.49 | 7.44 | 6.84 | 167,700 |
| 08/09/2022 | -0.10/-1.32% | 7.52 | 7.64 | 7.40 | 7.50 | 7.53 | 6.84 | 147,100 |
| 07/09/2022 | 0.10/1.33% | 7.50 | 7.65 | 7.30 | 7.60 | 7.52 | 6.94 | 528,200 |