日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/04/2024 |
-0.70/-14.89%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
100
|
25/04/2024 |
0.00/0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
0
|
24/04/2024 |
0.00/0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
0
|
23/04/2024 |
-0.80/-14.55%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
200
|
22/04/2024 |
0.00/0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
0
|
19/04/2024 |
0.80/14.55%
|
5.50
|
6.30
|
5.50
|
6.30
|
5.50
|
6.30
|
2,500
|
17/04/2024 |
0.70/14.58%
|
5.50
|
5.50
|
5.40
|
5.50
|
5.50
|
5.50
|
20,800
|
16/04/2024 |
0.60/14.29%
|
4.80
|
4.80
|
4.70
|
4.80
|
4.80
|
4.80
|
14,400
|
15/04/2024 |
0.50/13.51%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4,600
|
12/04/2024 |
0.50/14.29%
|
3.00
|
4.00
|
3.00
|
4.00
|
3.70
|
4.00
|
16,800
|
11/04/2024 |
0.00/0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
600
|
10/04/2024 |
0.00/0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1,000
|
09/04/2024 |
0.00/0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
100
|
08/04/2024 |
0.40/12.50%
|
3.40
|
3.60
|
3.40
|
3.60
|
3.50
|
3.60
|
3,600
|
05/04/2024 |
0.40/13.33%
|
3.20
|
3.40
|
3.20
|
3.40
|
3.20
|
3.40
|
5,900
|
04/04/2024 |
-0.20/-6.25%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3,800
|
03/04/2024 |
0.30/10.34%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
100
|
02/04/2024 |
0.00/0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1,000
|
01/04/2024 |
-0.20/-6.45%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
100
|
29/03/2024 |
-0.20/-6.06%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
100
|