日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
03/10/2022 |
0.00/0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
13.15
|
0
|
30/09/2022 |
0.00/0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
13.15
|
0
|
29/09/2022 |
-2.80/-14.74%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
13.15
|
20,000
|
28/09/2022 |
0.00/0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
15.42
|
0
|
27/09/2022 |
0.00/0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
15.42
|
0
|
26/09/2022 |
0.00/0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
15.42
|
0
|
23/09/2022 |
0.00/0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
15.42
|
5,000
|
22/09/2022 |
0.00/0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
15.42
|
0
|
21/09/2022 |
0.00/0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
15.42
|
0
|
20/09/2022 |
0.00/0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
15.42
|
0
|
19/09/2022 |
0.00/0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
15.42
|
0
|
16/09/2022 |
0.00/0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
15.42
|
0
|
15/09/2022 |
0.00/0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
15.42
|
0
|
14/09/2022 |
0.00/0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
15.42
|
0
|
13/09/2022 |
0.00/0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
15.42
|
0
|
12/09/2022 |
0.00/0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
15.42
|
0
|
09/09/2022 |
0.00/0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
15.42
|
0
|
08/09/2022 |
0.00/0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
15.42
|
0
|
07/09/2022 |
0.00/0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
15.42
|
45,000
|
06/09/2022 |
0.00/0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
15.42
|
55,000
|