から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
06/05/2024 0.30/1.76% 17.00 17.30 16.90 17.30 17.03 17.30 14,900
03/05/2024 0.00/0.00% 17.00 17.50 16.90 17.10 17.02 17.10 24,700
02/05/2024 0.10/0.58% 17.30 17.30 17.00 17.30 17.06 17.30 31,202
26/04/2024 0.20/1.16% 17.00 17.40 17.00 17.40 17.20 17.40 28,000
25/04/2024 -0.20/-1.15% 17.50 17.50 17.20 17.20 17.20 17.20 10,400
24/04/2024 0.30/1.74% 17.10 17.60 17.10 17.50 17.40 17.50 39,900
23/04/2024 -0.10/-0.58% 17.40 17.60 17.10 17.10 17.20 17.10 27,400
22/04/2024 0.20/1.17% 17.00 17.70 17.00 17.30 17.20 17.30 33,000
19/04/2024 -0.70/-3.95% 17.60 17.60 16.80 17.00 17.10 17.00 152,100
17/04/2024 -0.20/-1.13% 17.70 18.00 17.50 17.50 17.70 17.50 35,200
16/04/2024 -0.10/-0.55% 18.00 18.00 17.20 18.00 17.70 18.00 107,000
15/04/2024 -0.60/-3.26% 18.20 18.50 17.70 17.80 18.10 17.80 90,300
12/04/2024 0.00/0.00% 18.40 18.60 18.30 18.40 18.40 18.40 63,200
11/04/2024 -0.10/-0.54% 18.40 18.50 18.20 18.40 18.40 18.40 73,000
10/04/2024 0.00/0.00% 18.50 18.60 18.40 18.40 18.50 18.40 45,700
09/04/2024 0.30/1.64% 18.50 18.60 18.30 18.60 18.40 18.60 47,400
08/04/2024 0.00/0.00% 18.50 18.50 18.20 18.50 18.30 18.50 78,900