日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
06/05/2024 |
0.30/1.76%
|
17.00
|
17.30
|
16.90
|
17.30
|
17.03
|
17.30
|
14,900
|
03/05/2024 |
0.00/0.00%
|
17.00
|
17.50
|
16.90
|
17.10
|
17.02
|
17.10
|
24,700
|
02/05/2024 |
0.10/0.58%
|
17.30
|
17.30
|
17.00
|
17.30
|
17.06
|
17.30
|
31,202
|
26/04/2024 |
0.20/1.16%
|
17.00
|
17.40
|
17.00
|
17.40
|
17.20
|
17.40
|
28,000
|
25/04/2024 |
-0.20/-1.15%
|
17.50
|
17.50
|
17.20
|
17.20
|
17.20
|
17.20
|
10,400
|
24/04/2024 |
0.30/1.74%
|
17.10
|
17.60
|
17.10
|
17.50
|
17.40
|
17.50
|
39,900
|
23/04/2024 |
-0.10/-0.58%
|
17.40
|
17.60
|
17.10
|
17.10
|
17.20
|
17.10
|
27,400
|
22/04/2024 |
0.20/1.17%
|
17.00
|
17.70
|
17.00
|
17.30
|
17.20
|
17.30
|
33,000
|
19/04/2024 |
-0.70/-3.95%
|
17.60
|
17.60
|
16.80
|
17.00
|
17.10
|
17.00
|
152,100
|
17/04/2024 |
-0.20/-1.13%
|
17.70
|
18.00
|
17.50
|
17.50
|
17.70
|
17.50
|
35,200
|
16/04/2024 |
-0.10/-0.55%
|
18.00
|
18.00
|
17.20
|
18.00
|
17.70
|
18.00
|
107,000
|
15/04/2024 |
-0.60/-3.26%
|
18.20
|
18.50
|
17.70
|
17.80
|
18.10
|
17.80
|
90,300
|
12/04/2024 |
0.00/0.00%
|
18.40
|
18.60
|
18.30
|
18.40
|
18.40
|
18.40
|
63,200
|
11/04/2024 |
-0.10/-0.54%
|
18.40
|
18.50
|
18.20
|
18.40
|
18.40
|
18.40
|
73,000
|
10/04/2024 |
0.00/0.00%
|
18.50
|
18.60
|
18.40
|
18.40
|
18.50
|
18.40
|
45,700
|
09/04/2024 |
0.30/1.64%
|
18.50
|
18.60
|
18.30
|
18.60
|
18.40
|
18.60
|
47,400
|
08/04/2024 |
0.00/0.00%
|
18.50
|
18.50
|
18.20
|
18.50
|
18.30
|
18.50
|
78,900
|