日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
06/05/2024 |
-0.15/-0.61%
|
24.50
|
24.50
|
23.85
|
24.30
|
24.09
|
24.30
|
9,083,800
|
03/05/2024 |
0.80/3.38%
|
23.65
|
24.45
|
23.65
|
24.45
|
24.12
|
24.45
|
11,392,400
|
02/05/2024 |
0.05/0.21%
|
23.60
|
23.65
|
23.35
|
23.65
|
23.52
|
23.65
|
6,123,700
|
26/04/2024 |
1.10/4.89%
|
22.50
|
23.60
|
22.35
|
23.60
|
23.03
|
23.60
|
13,636,900
|
25/04/2024 |
0.10/0.45%
|
22.40
|
22.65
|
22.25
|
22.50
|
22.46
|
22.50
|
13,437,500
|
24/04/2024 |
0.20/0.90%
|
22.30
|
22.60
|
22.20
|
22.40
|
22.32
|
22.40
|
16,280,200
|
23/04/2024 |
-0.20/-0.89%
|
22.20
|
22.45
|
21.60
|
22.20
|
22.04
|
22.20
|
8,736,200
|
22/04/2024 |
0.15/0.67%
|
22.30
|
22.65
|
22.20
|
22.40
|
22.39
|
22.40
|
10,672,200
|
19/04/2024 |
-0.75/-3.26%
|
22.70
|
22.75
|
21.90
|
22.25
|
22.42
|
22.25
|
18,051,500
|
17/04/2024 |
-0.50/-2.13%
|
23.55
|
23.55
|
22.40
|
23.00
|
23.00
|
23.00
|
16,282,901
|
16/04/2024 |
0.00/0.00%
|
23.50
|
23.65
|
23.00
|
23.50
|
23.44
|
23.50
|
16,256,650
|
15/04/2024 |
-0.80/-3.29%
|
24.25
|
24.35
|
23.30
|
23.50
|
23.97
|
23.50
|
14,655,029
|
12/04/2024 |
0.30/1.25%
|
24.00
|
24.40
|
23.65
|
24.30
|
23.99
|
24.30
|
8,521,700
|
11/04/2024 |
0.05/0.21%
|
23.70
|
24.00
|
23.50
|
24.00
|
23.74
|
24.00
|
5,729,900
|
10/04/2024 |
0.00/0.00%
|
24.00
|
24.05
|
23.60
|
23.95
|
23.79
|
23.95
|
10,765,700
|
09/04/2024 |
0.05/0.21%
|
23.90
|
24.05
|
23.70
|
23.95
|
23.87
|
23.95
|
10,042,400
|
08/04/2024 |
0.55/2.36%
|
23.35
|
24.00
|
23.30
|
23.90
|
23.71
|
23.90
|
18,267,300
|