から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
06/05/2024 -0.15/-0.61% 24.50 24.50 23.85 24.30 24.09 24.30 9,083,800
03/05/2024 0.80/3.38% 23.65 24.45 23.65 24.45 24.12 24.45 11,392,400
02/05/2024 0.05/0.21% 23.60 23.65 23.35 23.65 23.52 23.65 6,123,700
26/04/2024 1.10/4.89% 22.50 23.60 22.35 23.60 23.03 23.60 13,636,900
25/04/2024 0.10/0.45% 22.40 22.65 22.25 22.50 22.46 22.50 13,437,500
24/04/2024 0.20/0.90% 22.30 22.60 22.20 22.40 22.32 22.40 16,280,200
23/04/2024 -0.20/-0.89% 22.20 22.45 21.60 22.20 22.04 22.20 8,736,200
22/04/2024 0.15/0.67% 22.30 22.65 22.20 22.40 22.39 22.40 10,672,200
19/04/2024 -0.75/-3.26% 22.70 22.75 21.90 22.25 22.42 22.25 18,051,500
17/04/2024 -0.50/-2.13% 23.55 23.55 22.40 23.00 23.00 23.00 16,282,901
16/04/2024 0.00/0.00% 23.50 23.65 23.00 23.50 23.44 23.50 16,256,650
15/04/2024 -0.80/-3.29% 24.25 24.35 23.30 23.50 23.97 23.50 14,655,029
12/04/2024 0.30/1.25% 24.00 24.40 23.65 24.30 23.99 24.30 8,521,700
11/04/2024 0.05/0.21% 23.70 24.00 23.50 24.00 23.74 24.00 5,729,900
10/04/2024 0.00/0.00% 24.00 24.05 23.60 23.95 23.79 23.95 10,765,700
09/04/2024 0.05/0.21% 23.90 24.05 23.70 23.95 23.87 23.95 10,042,400
08/04/2024 0.55/2.36% 23.35 24.00 23.30 23.90 23.71 23.90 18,267,300