Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
06/10/2022 -2.60/-6.90% 37.70 37.70 35.10 35.10 36.09 28.08 1,943,000
05/10/2022 2.00/5.60% 37.00 37.90 36.30 37.70 37.14 30.16 2,019,200
04/10/2022 -2.20/-5.80% 38.30 38.50 35.50 35.70 36.58 28.56 2,063,800
03/10/2022 -2.80/-6.88% 40.20 40.25 37.90 37.90 38.59 30.32 1,778,500
30/09/2022 0.70/1.75% 38.75 41.50 37.20 40.70 39.26 32.56 2,690,600
29/09/2022 -1.80/-4.31% 42.70 42.70 40.00 40.00 41.47 32.00 1,552,800
28/09/2022 0.00/0.00% 41.65 42.95 41.10 41.80 41.93 33.44 1,258,100
27/09/2022 -0.45/-1.07% 42.25 43.30 41.25 41.80 42.07 33.44 1,294,400
26/09/2022 -3.15/-6.94% 44.40 44.45 42.25 42.25 42.63 33.80 3,453,400
23/09/2022 0.95/2.14% 45.00 46.20 44.65 45.40 45.66 36.32 1,571,900
22/09/2022 -0.55/-1.22% 44.20 44.60 42.60 44.45 43.59 35.56 3,073,000
21/09/2022 -1.00/-2.17% 45.45 45.60 44.70 45.00 45.17 36.00 817,700
20/09/2022 0.30/0.66% 46.00 46.50 44.05 46.00 45.12 36.80 2,072,200
19/09/2022 -3.40/-6.92% 49.05 49.55 45.70 45.70 46.66 36.56 3,083,900
16/09/2022 -2.50/-4.84% 51.30 51.60 49.10 49.10 50.23 39.28 2,801,500
15/09/2022 -0.40/-0.77% 52.10 52.50 51.20 51.60 51.69 41.28 1,704,900
14/09/2022 -0.50/-0.95% 51.40 52.40 51.30 52.00 51.78 41.60 1,593,200
13/09/2022 0.00/0.00% 52.60 52.70 51.10 52.50 52.11 42.00 1,263,400
12/09/2022 0.00/0.00% 53.00 53.00 52.20 52.50 52.59 42.00 711,600
09/09/2022 2.20/4.37% 51.00 52.50 50.40 52.50 51.31 42.00 1,468,100