| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/10/2022 | 0.00/0.00% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.22 | 0 |
| 05/10/2022 | 0.00/0.00% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.22 | 0 |
| 04/10/2022 | 0.00/0.00% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.22 | 0 |
| 03/10/2022 | 0.00/0.00% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.22 | 0 |
| 30/09/2022 | 0.00/0.00% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.22 | 0 |
| 29/09/2022 | 0.00/0.00% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.22 | 0 |
| 28/09/2022 | 0.00/0.00% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.22 | 0 |
| 27/09/2022 | 0.00/0.00% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.22 | 0 |
| 26/09/2022 | 0.00/0.00% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.22 | 0 |
| 23/09/2022 | 0.00/0.00% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.22 | 0 |
| 22/09/2022 | 0.00/0.00% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.22 | 0 |
| 21/09/2022 | 0.00/0.00% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.22 | 0 |
| 20/09/2022 | 0.00/0.00% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.22 | 0 |
| 19/09/2022 | 1.10/14.47% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.22 | 700 |
| 16/09/2022 | -0.90/-10.59% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.18 | 100 |
| 15/09/2022 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.03 | 0 |
| 14/09/2022 | -1.40/-14.14% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.03 | 200 |
| 13/09/2022 | 0.00/0.00% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.36 | 0 |
| 12/09/2022 | -1.20/-10.81% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.36 | 700 |
| 09/09/2022 | -1.70/-14.66% | 12.90 | 12.90 | 9.90 | 9.90 | 11.10 | 9.36 | 500 |