| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 24/04/2024 | 6.80/9.73% | 76.70 | 76.70 | 71.20 | 76.70 | 74.87 | 76.70 | 300 |
| 23/04/2024 | -4.60/-6.17% | 81.40 | 81.40 | 69.90 | 69.90 | 75.65 | 69.90 | 200 |
| 22/04/2024 | 0.00/0.00% | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 0 |
| 19/04/2024 | -8.00/-9.70% | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 200 |
| 17/04/2024 | -1.00/-1.20% | 75.20 | 82.90 | 75.20 | 82.50 | 78.90 | 82.50 | 800 |
| 16/04/2024 | 6.50/8.44% | 71.30 | 83.50 | 71.30 | 83.50 | 76.35 | 83.50 | 800 |
| 15/04/2024 | 0.00/0.00% | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 12/04/2024 | 1.00/1.32% | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 200 |
| 11/04/2024 | -3.70/-4.64% | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 400 |
| 10/04/2024 | 7.10/9.78% | 72.60 | 79.70 | 71.60 | 79.70 | 76.35 | 79.70 | 1,500 |
| 09/04/2024 | -4.40/-5.71% | 72.10 | 84.60 | 71.70 | 72.60 | 74.25 | 72.60 | 1,700 |
| 08/04/2024 | -1.00/-1.28% | 76.90 | 77.00 | 76.50 | 77.00 | 76.64 | 77.00 | 1,000 |
| 05/04/2024 | -5.70/-6.81% | 76.10 | 89.90 | 76.10 | 78.00 | 79.28 | 78.00 | 1,200 |
| 04/04/2024 | 0.00/0.00% | 83.70 | 83.70 | 83.70 | 83.70 | 83.70 | 83.70 | 0 |
| 03/04/2024 | 0.00/0.00% | 83.70 | 83.70 | 83.70 | 83.70 | 83.70 | 83.70 | 100 |
| 02/04/2024 | -9.30/-10.00% | 83.70 | 83.70 | 83.70 | 83.70 | 83.70 | 83.70 | 500 |
| 01/04/2024 | 3.30/3.68% | 80.80 | 93.00 | 80.80 | 93.00 | 86.90 | 93.00 | 200 |
| 29/03/2024 | 7.80/9.52% | 83.00 | 89.70 | 83.00 | 89.70 | 86.18 | 89.70 | 400 |
| 28/03/2024 | 0.00/0.00% | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | 0 |
| 27/03/2024 | 4.20/5.41% | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | 100 |