から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
02/05/2024 0.05/0.54% 9.30 9.60 9.25 9.30 9.36 9.30 183,100
26/04/2024 -0.05/-0.54% 9.49 9.49 9.25 9.25 9.33 9.25 66,900
25/04/2024 -0.19/-2.00% 9.30 9.50 9.30 9.30 9.34 9.30 164,600
24/04/2024 0.19/2.04% 9.59 9.59 9.30 9.49 9.46 9.49 199,800
23/04/2024 -0.23/-2.41% 9.60 9.60 9.28 9.30 9.39 9.30 134,200
22/04/2024 -0.03/-0.31% 9.65 9.68 9.50 9.53 9.55 9.53 196,600
19/04/2024 -0.14/-1.44% 9.10 9.70 9.10 9.56 9.55 9.56 362,300
17/04/2024 -0.10/-1.02% 9.60 9.90 9.60 9.70 9.72 9.70 58,100
16/04/2024 0.30/3.16% 9.49 9.89 9.49 9.80 9.63 9.80 482,500
15/04/2024 -0.60/-5.94% 10.15 10.30 9.50 9.50 9.80 9.50 360,400
12/04/2024 -0.05/-0.49% 10.45 10.45 10.10 10.10 10.17 10.10 163,900
11/04/2024 -0.10/-0.98% 10.25 10.30 9.90 10.15 10.18 10.15 247,900
10/04/2024 0.00/0.00% 10.40 10.40 10.25 10.25 10.26 10.25 152,200
09/04/2024 0.05/0.49% 10.25 10.25 10.20 10.25 10.24 10.25 170,800
08/04/2024 -0.05/-0.49% 10.20 10.40 10.20 10.20 10.22 10.20 275,900
05/04/2024 -0.05/-0.49% 10.35 10.35 10.25 10.25 10.30 10.25 61,900
04/04/2024 -0.10/-0.96% 10.30 10.40 10.20 10.30 10.29 10.30 168,100
03/04/2024 -0.25/-2.35% 10.70 10.70 10.40 10.40 10.49 10.40 159,200