日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
02/05/2024 |
0.05/0.54%
|
9.30
|
9.60
|
9.25
|
9.30
|
9.36
|
9.30
|
183,100
|
26/04/2024 |
-0.05/-0.54%
|
9.49
|
9.49
|
9.25
|
9.25
|
9.33
|
9.25
|
66,900
|
25/04/2024 |
-0.19/-2.00%
|
9.30
|
9.50
|
9.30
|
9.30
|
9.34
|
9.30
|
164,600
|
24/04/2024 |
0.19/2.04%
|
9.59
|
9.59
|
9.30
|
9.49
|
9.46
|
9.49
|
199,800
|
23/04/2024 |
-0.23/-2.41%
|
9.60
|
9.60
|
9.28
|
9.30
|
9.39
|
9.30
|
134,200
|
22/04/2024 |
-0.03/-0.31%
|
9.65
|
9.68
|
9.50
|
9.53
|
9.55
|
9.53
|
196,600
|
19/04/2024 |
-0.14/-1.44%
|
9.10
|
9.70
|
9.10
|
9.56
|
9.55
|
9.56
|
362,300
|
17/04/2024 |
-0.10/-1.02%
|
9.60
|
9.90
|
9.60
|
9.70
|
9.72
|
9.70
|
58,100
|
16/04/2024 |
0.30/3.16%
|
9.49
|
9.89
|
9.49
|
9.80
|
9.63
|
9.80
|
482,500
|
15/04/2024 |
-0.60/-5.94%
|
10.15
|
10.30
|
9.50
|
9.50
|
9.80
|
9.50
|
360,400
|
12/04/2024 |
-0.05/-0.49%
|
10.45
|
10.45
|
10.10
|
10.10
|
10.17
|
10.10
|
163,900
|
11/04/2024 |
-0.10/-0.98%
|
10.25
|
10.30
|
9.90
|
10.15
|
10.18
|
10.15
|
247,900
|
10/04/2024 |
0.00/0.00%
|
10.40
|
10.40
|
10.25
|
10.25
|
10.26
|
10.25
|
152,200
|
09/04/2024 |
0.05/0.49%
|
10.25
|
10.25
|
10.20
|
10.25
|
10.24
|
10.25
|
170,800
|
08/04/2024 |
-0.05/-0.49%
|
10.20
|
10.40
|
10.20
|
10.20
|
10.22
|
10.20
|
275,900
|
05/04/2024 |
-0.05/-0.49%
|
10.35
|
10.35
|
10.25
|
10.25
|
10.30
|
10.25
|
61,900
|
04/04/2024 |
-0.10/-0.96%
|
10.30
|
10.40
|
10.20
|
10.30
|
10.29
|
10.30
|
168,100
|
03/04/2024 |
-0.25/-2.35%
|
10.70
|
10.70
|
10.40
|
10.40
|
10.49
|
10.40
|
159,200
|