日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/04/2024 |
0.09/2.93%
|
3.10
|
3.28
|
3.08
|
3.16
|
3.22
|
3.16
|
921,100
|
25/04/2024 |
0.20/6.97%
|
2.97
|
3.07
|
2.88
|
3.07
|
3.00
|
3.07
|
1,286,600
|
24/04/2024 |
0.18/6.69%
|
2.69
|
2.87
|
2.65
|
2.87
|
2.81
|
2.87
|
244,400
|
23/04/2024 |
-0.04/-1.47%
|
2.80
|
2.80
|
2.68
|
2.69
|
2.70
|
2.69
|
30,200
|
22/04/2024 |
0.07/2.63%
|
2.67
|
2.74
|
2.67
|
2.73
|
2.71
|
2.73
|
35,300
|
19/04/2024 |
-0.04/-1.48%
|
2.80
|
2.80
|
2.65
|
2.66
|
2.68
|
2.66
|
48,200
|
17/04/2024 |
0.00/0.00%
|
2.72
|
2.77
|
2.65
|
2.70
|
2.71
|
2.70
|
27,900
|
16/04/2024 |
0.00/0.00%
|
2.76
|
2.80
|
2.63
|
2.70
|
2.71
|
2.70
|
120,200
|
15/04/2024 |
-0.16/-5.59%
|
2.86
|
2.87
|
2.70
|
2.70
|
2.82
|
2.70
|
35,900
|
12/04/2024 |
0.00/0.00%
|
2.86
|
2.89
|
2.86
|
2.86
|
2.87
|
2.86
|
58,700
|
11/04/2024 |
-0.01/-0.35%
|
2.86
|
2.93
|
2.86
|
2.86
|
2.89
|
2.86
|
182,300
|
10/04/2024 |
-0.06/-2.05%
|
2.93
|
2.93
|
2.87
|
2.87
|
2.89
|
2.87
|
204,700
|
09/04/2024 |
0.03/1.03%
|
2.90
|
2.93
|
2.89
|
2.93
|
2.90
|
2.93
|
111,800
|
08/04/2024 |
-0.03/-1.02%
|
2.94
|
2.95
|
2.89
|
2.90
|
2.92
|
2.90
|
218,000
|
05/04/2024 |
-0.02/-0.68%
|
2.93
|
2.98
|
2.93
|
2.93
|
2.96
|
2.93
|
436,400
|
04/04/2024 |
-0.01/-0.34%
|
2.98
|
2.98
|
2.92
|
2.95
|
2.94
|
2.95
|
118,000
|
03/04/2024 |
0.01/0.34%
|
2.98
|
2.98
|
2.93
|
2.96
|
2.95
|
2.96
|
264,900
|
02/04/2024 |
0.02/0.68%
|
2.94
|
2.97
|
2.90
|
2.95
|
2.94
|
2.95
|
202,900
|
01/04/2024 |
0.00/0.00%
|
2.93
|
2.93
|
2.91
|
2.93
|
2.92
|
2.93
|
81,500
|
29/03/2024 |
0.00/0.00%
|
2.94
|
2.94
|
2.91
|
2.93
|
2.93
|
2.93
|
108,900
|