| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 07/10/2022 | -0.30/-6.96% | 4.31 | 4.31 | 4.01 | 4.01 | 4.03 | 4.01 | 318,300 |
| 06/10/2022 | -0.17/-3.79% | 4.52 | 4.52 | 4.30 | 4.31 | 4.39 | 4.31 | 135,200 |
| 05/10/2022 | 0.16/3.70% | 4.31 | 4.53 | 4.31 | 4.48 | 4.43 | 4.48 | 145,800 |
| 04/10/2022 | -0.13/-2.92% | 4.45 | 4.55 | 4.30 | 4.32 | 4.40 | 4.32 | 132,100 |
| 03/10/2022 | -0.26/-5.52% | 4.70 | 4.80 | 4.45 | 4.45 | 4.62 | 4.45 | 172,000 |
| 30/09/2022 | -0.21/-4.27% | 4.90 | 4.92 | 4.58 | 4.71 | 4.68 | 4.71 | 356,800 |
| 29/09/2022 | -0.15/-2.96% | 5.10 | 5.20 | 4.91 | 4.92 | 5.06 | 4.92 | 158,400 |
| 28/09/2022 | -0.16/-3.06% | 5.20 | 5.20 | 4.99 | 5.07 | 5.09 | 5.07 | 209,500 |
| 27/09/2022 | -0.01/-0.19% | 5.25 | 5.30 | 5.15 | 5.23 | 5.22 | 5.23 | 105,100 |
| 26/09/2022 | -0.21/-3.85% | 5.43 | 5.43 | 5.10 | 5.24 | 5.32 | 5.24 | 222,800 |
| 23/09/2022 | 0.03/0.55% | 5.43 | 5.54 | 5.41 | 5.45 | 5.48 | 5.45 | 215,600 |
| 22/09/2022 | 0.01/0.18% | 5.40 | 5.60 | 5.37 | 5.42 | 5.46 | 5.42 | 245,100 |
| 21/09/2022 | -0.05/-0.92% | 5.46 | 5.48 | 5.40 | 5.41 | 5.42 | 5.41 | 56,700 |
| 20/09/2022 | 0.01/0.18% | 5.50 | 5.54 | 5.32 | 5.46 | 5.44 | 5.46 | 181,700 |
| 19/09/2022 | -0.27/-4.72% | 5.60 | 5.70 | 5.40 | 5.45 | 5.51 | 5.45 | 257,200 |
| 16/09/2022 | -0.07/-1.21% | 5.76 | 5.89 | 5.70 | 5.72 | 5.74 | 5.72 | 202,900 |
| 15/09/2022 | -0.01/-0.17% | 5.83 | 5.90 | 5.78 | 5.79 | 5.81 | 5.79 | 168,600 |
| 14/09/2022 | -0.12/-2.03% | 5.71 | 5.80 | 5.71 | 5.80 | 5.78 | 5.80 | 190,700 |
| 13/09/2022 | -0.05/-0.84% | 5.97 | 6.00 | 5.90 | 5.92 | 5.94 | 5.92 | 115,900 |
| 12/09/2022 | -0.01/-0.17% | 6.08 | 6.14 | 5.97 | 5.97 | 6.01 | 5.97 | 152,300 |