| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.00/0.00% | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 25/04/2024 | -45.00/-15.00% | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | 100 |
| 24/04/2024 | 0.00/0.00% | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 23/04/2024 | 0.00/0.00% | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 22/04/2024 | 0.00/0.00% | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 19/04/2024 | 0.00/0.00% | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 17/04/2024 | 0.00/0.00% | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 16/04/2024 | 0.00/0.00% | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 15/04/2024 | 24.90/9.05% | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 100 |
| 12/04/2024 | 0.00/0.00% | 275.10 | 275.10 | 275.10 | 275.10 | 275.10 | 275.10 | 0 |
| 11/04/2024 | 0.00/0.00% | 275.10 | 275.10 | 275.10 | 275.10 | 275.10 | 275.10 | 0 |
| 10/04/2024 | -24.90/-8.30% | 275.10 | 275.10 | 275.10 | 275.10 | 275.10 | 275.10 | 100 |
| 09/04/2024 | 12.00/4.17% | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 200 |
| 08/04/2024 | 0.00/0.00% | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | 0 |
| 05/04/2024 | 0.00/0.00% | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | 0 |
| 04/04/2024 | 0.00/0.00% | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | 0 |
| 03/04/2024 | -35.90/-11.97% | 300.00 | 300.00 | 264.10 | 264.10 | 288.00 | 264.10 | 300 |
| 02/04/2024 | 1.50/0.50% | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 1,200 |
| 01/04/2024 | -46.90/-14.98% | 289.90 | 300.00 | 266.10 | 266.10 | 298.50 | 266.10 | 3,300 |
| 29/03/2024 | 0.00/0.00% | 313.00 | 313.00 | 313.00 | 313.00 | 313.00 | 313.00 | 0 |