| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 100 |
| 25/04/2024 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 24/04/2024 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 23/04/2024 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 22/04/2024 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 19/04/2024 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 17/04/2024 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 16/04/2024 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 15/04/2024 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 12/04/2024 | 0.30/2.19% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 100 |
| 11/04/2024 | 0.00/0.00% | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0 |
| 10/04/2024 | 0.50/3.79% | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 1,700 |
| 09/04/2024 | 0.00/0.00% | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0 |
| 08/04/2024 | 0.00/0.00% | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 2,700 |
| 05/04/2024 | -0.90/-6.43% | 16.00 | 16.00 | 13.10 | 13.10 | 13.20 | 13.10 | 2,700 |
| 04/04/2024 | 1.70/13.82% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 4,100 |
| 03/04/2024 | 1.60/14.95% | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 3,100 |
| 02/04/2024 | 1.80/15.00% | 10.50 | 13.80 | 10.20 | 13.80 | 10.70 | 13.80 | 4,600 |
| 01/04/2024 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 29/03/2024 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |